24H 最高$1.03
24H 最低$0.89
今日开盘$1.01
24H 成交量$832.89万
流通市值$771.35万
24H 涨跌额(-$0.10)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $54.19 | $48.96 | $156.84万 | $2,120.24万 | -6.24% |
| 545 |
YFIyearn.finance
|
$1930 | $2,115.00 | $1,915.00 | $25.72万 | $7,550.93万 | -8.10% |
| 126 |
FLOKIFLOKI
|
$0.00002243 | $0.00002515 | $0.000022 | $316.16万 | $2.35亿 | -7.28% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.56 | $76.28万 | $270.31万 | -5.46% |
| 144 |
0G0G
|
$0.1716 | $0.1977 | $0.1689 | $257.00万 | $1.17亿 | -12.98% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 207 |
EULEuler
|
$1.121 | $1.28 | $1.11 | $128.93万 | $2,988.74万 | -9.16% |
| 425 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.96万 | — | -6.52% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 518 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01571 | $30.86万 | $1,744.00万 | -11.77% |
| 246 |
ZBTZEROBASE
|
$0.0669 | $0.0719 | $0.0668 | $102.01万 | $2,337.22万 | -6.43% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.41% |
| 74 |
ICPInternet Computer
|
$2.412 | $2.65 | $2.36 | $786.89万 | $14.65亿 | -8.78% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 517 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
相关站点
共 40 个
币安币 - 加密货币行情
Raydium - 比特币行情
Bonk - 比特币
Blur - 以太坊ETH价格
牛来 - 比特币
United Stables - 数字货币市值
Quant - 比特币行情
Caldera - BTC行情
Caldera - 比特币
Polkadot - 比特币行情
以太坊 - 币种排行
Sui - 币种排行
USDC - BTC行情
Katana - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - 比特币
Quant - BTC行情
比特币 - BTC行情
Ripple USD - 比特币行情
Blur - 比特币行情
Pepe - BTC行情
Aptos - 数字货币市值
Filecoin - 币种排行
应用链 - 比特币
Virtuals - 加密货币行情
United Stables - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 币种排行
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Horizen - BTC行情
狗币 - 数字货币市值
EUR - 比特币行情
Plasma - 加密货币行情
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Katana - 数字货币市值
MarsCoin - BTC行情