24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01055
24H 成交量$73.66万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.08 | $54.44 | $51.38 | $222.36万 | $2,229.24万 | -1.23% |
| 582 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.98% |
| 136 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.57万 | $2.33亿 | -1.68% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $65.30 | $58.79 | $89.04万 | $287.37万 | -0.48% |
| 187 |
0G0G
|
$0.1822 | $0.2045 | $0.1819 | $113.51万 | $1.21亿 | -10.47% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
| 392 |
ROBOFabric Protocol
|
$0.00545 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.71% |
| 197 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $101.59万 | $2,965.05万 | -0.72% |
| 568 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $16.63万 | — | -6.56% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 510 |
CHRChromia
|
$0.01717 | $0.01849 | $0.01701 | $21.74万 | $1,733.98万 | -6.33% |
| 274 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.45万 | $2,346.83万 | -2.10% |
| 683 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $3.25万 | — | 1.47% |
| 79 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $524.74万 | $14.79亿 | -2.03% |
| 140 |
AEROAerodrome Finance
|
$0.6767 | $0.7162 | $0.666 | $195.32万 | $5.67亿 | -4.46% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -3.04% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.32% |
相关站点
共 40 个
Tutorial - 比特币行情
LITEB - BTC行情
Chainlink - 币种排行
First Digital - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Raydium - 比特币
Optimism - 比特币行情
Aptos - BTC行情
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 币种排行
Ether.fi - 比特币行情
Blur - 币种排行
达世币 - 以太坊ETH价格
Solana - 数字货币市值
Ether.fi - 比特币
Official Trump - 比特币
Pepe - 币种排行
Haedal - 比特币
Haedal - 加密货币行情
Injective - 比特币
Pepe - 比特币行情
USD.AI - BTC行情
Caldera - 比特币行情
Starknet - 比特币
Internet - 以太坊ETH价格
Injective - BTC行情
Artificial - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
United Stables - 币种排行
达世币 - 以太坊ETH价格
Ondo - 币种排行
狗币 - 比特币
Ether.fi - 数字货币市值
Falcon Finance - 比特币
Bittensor - 比特币行情