24H 最高$0.281
24H 最低$0.251
今日开盘$0.274
24H 成交量$41.39万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 206 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.05 | $52.90 | $48.64 | $159.43万 | $2,120.24万 | -4.94% |
| 499 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,792.00 | $36.96万 | $7,550.93万 | -11.93% |
| 131 |
FLOKIFLOKI
|
$0.00002273 | $0.00002515 | $0.0000215 | $334.81万 | $2.35亿 | -1.86% |
| 315 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $78.17万 | $270.31万 | -4.60% |
| 145 |
0G0G
|
$0.1653 | $0.1925 | $0.1629 | $269.69万 | $1.17亿 | -12.72% |
| 557 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.34万 | $2,178.91万 | -6.83% |
| 310 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $79.10万 | $1,257.30万 | -12.18% |
| 233 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $129.16万 | $2,988.74万 | -10.92% |
| 447 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.94万 | — | -0.98% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01548 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -9.90% |
| 236 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $126.57万 | $2,337.22万 | -7.37% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
| 75 |
ICPInternet Computer
|
$2.386 | $2.64 | $2.27 | $939.71万 | $14.65亿 | -5.99% |
| 114 |
AEROAerodrome Finance
|
$0.6098 | $0.7118 | $0.6031 | $433.99万 | $5.72亿 | -8.85% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004248 | $0.00004583 | $0.00003921 | $245.07万 | $2.51亿 | -4.50% |
相关站点
共 40 个
Injective - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - BTC行情
Katana - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Initia - 比特币行情
Celestia - 币种排行
Avalanche - 数字货币市值
Avalanche - 比特币
World Liberty - 以太坊ETH价格
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
Pyth Network - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币行情
Aptos - 比特币行情
Artificial Inu - 加密货币行情
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 比特币
Polkadot - 币种排行
Quant - 比特币行情
Aptos - 数字货币市值
RWUSD - 加密货币行情
波场 - 比特币
比特现金 - 比特币行情
Celo - 加密货币行情
Initia - 币种排行
Zama - 比特币行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情