24H 最高$7.73
24H 最低$7.32
今日开盘$7.55
24H 成交量$281.30万
流通市值$12.08亿
24H 涨跌额($0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $239.03万 | $2,229.24万 | -1.97% |
| 593 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.18万 | $7,525.56万 | 0.92% |
| 154 |
FLOKIFLOKI
|
$0.00002418 | $0.00002452 | $0.00002312 | $169.40万 | $2.33亿 | 2.41% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.04 | $65.30 | $59.20 | $84.35万 | $287.37万 | 5.57% |
| 143 |
0G0G
|
$0.1901 | $0.203 | $0.1788 | $185.23万 | $1.21亿 | -3.26% |
| 589 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 474 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.82万 | $1,273.24万 | -0.18% |
| 190 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $107.97万 | $2,965.05万 | 2.14% |
| 462 |
CYPHBCYPHB
|
$3.46 | $3.48 | $2.95 | $28.81万 | — | 11.61% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.64万 | $1,733.98万 | -0.61% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $66.56万 | $2,346.83万 | 0.00% |
| 695 |
BRKBBBRKBB
|
$544.4 | $548.89 | $540.97 | $1.49万 | — | -0.21% |
| 87 |
ICPInternet Computer
|
$2.619 | $2.69 | $2.52 | $449.46万 | $14.79亿 | 0.96% |
| 123 |
AEROAerodrome Finance
|
$0.7076 | $0.7162 | $0.666 | $239.05万 | $5.67亿 | -0.87% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.3 | $243.23 | $225.55 | $3.31万 | — | -4.90% |
| 256 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $74.27万 | $2.51亿 | 1.11% |
相关站点
共 40 个
USD.AI - 币种排行
StraitsX XUSD - 比特币
Initia - 比特币
Sei - 比特币行情
瑞波币 - 比特币
Injective - 数字货币市值
Ethena - 币种排行
Midnight - 以太坊ETH价格
以太坊 - 比特币
United Stables - 币种排行
USDC - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
Midnight - BTC行情
Worldcoin - BTC行情
Aptos - 比特币行情
Celestia - 数字货币市值
Katana - BTC行情
Initia - 比特币行情
莱特币 - 加密货币行情
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 比特币
USD1 - 以太坊ETH价格
United Stables - BTC行情
Zama - BTC行情
Avalanche - 以太坊ETH价格
恒星币 - 比特币行情
Pyth Network - 比特币
Sei - 以太坊ETH价格
First Digital - 以太坊ETH价格
BFUSD - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Pump.fun - 币种排行
USD.AI - 比特币行情
狗币 - 数字货币市值
币安币 - 比特币行情