24H 最高$0.3439
24H 最低$0.3126
今日开盘$0.3232
24H 成交量$174.56万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.51 | $54.44 | $51.28 | $190.93万 | $2,120.24万 | -4.49% |
| 603 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $14.36万 | $7,550.93万 | -1.71% |
| 130 |
FLOKIFLOKI
|
$0.0000241 | $0.00002515 | $0.00002312 | $225.75万 | $2.35亿 | 1.05% |
| 257 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $59.20 | $74.05万 | $270.31万 | -4.44% |
| 139 |
0G0G
|
$0.181 | $0.203 | $0.1788 | $202.52万 | $1.17亿 | -9.23% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.96% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.45万 | $1,257.30万 | -3.52% |
| 195 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $107.97万 | $2,988.74万 | -1.28% |
| 462 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $29.56万 | — | 1.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 538 |
CHRChromia
|
$0.01741 | $0.01841 | $0.01701 | $20.70万 | $1,744.00万 | -4.18% |
| 290 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.75万 | $2,337.22万 | -0.56% |
| 690 |
BRKBBBRKBB
|
$543.75 | $548.89 | $541.68 | $2.77万 | — | 0.28% |
| 86 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $449.20万 | $14.65亿 | -3.43% |
| 124 |
AEROAerodrome Finance
|
$0.676 | $0.7139 | $0.666 | $239.72万 | $5.72亿 | -4.20% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.34 | $243.23 | $225.55 | $3.34万 | — | -4.99% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.71万 | $2.51亿 | -1.21% |
相关站点
共 40 个
Avalanche - BTC行情
Injective - 数字货币市值
Ondo - 比特币
USD1 - 以太坊ETH价格
大零币 - 币种排行
Official Trump - BTC行情
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
应用链 - 加密货币行情
Sei - 数字货币市值
Hedera - 币种排行
Katana - 以太坊ETH价格
JasmyCoin - BTC行情
USDC - 比特币
Sei - 数字货币市值
Internet - 比特币
StraitsX XUSD - 比特币
以太坊 - BTC行情
Gram - 币种排行
Plasma - 以太坊ETH价格
Internet - 比特币
比特现金 - 以太坊ETH价格
Gram - BTC行情
Artificial Inu - 加密货币行情
Sui - BTC行情
Aave - 数字货币市值
莱特币 - 币种排行
Aster - 比特币
Official Trump - BTC行情
Quant - 币种排行
First Digital - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 币种排行
Zama - 数字货币市值
LITEB - 币种排行
波场 - 数字货币市值
Ondo - 币种排行
POL - 比特币行情
Celo - 加密货币行情