24H 最高$2.12
24H 最低$1.84
今日开盘$2.108
24H 成交量$691.12万
流通市值$7.23亿
24H 涨跌额(-$0.24)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.34 | $54.19 | $48.96 | $155.75万 | $2,120.24万 | -8.14% |
| 527 |
YFIyearn.finance
|
$1863 | $2,115.00 | $1,807.00 | $30.41万 | $7,550.93万 | -10.78% |
| 128 |
FLOKIFLOKI
|
$0.00002205 | $0.00002515 | $0.0000215 | $336.87万 | $2.35亿 | -8.43% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.56 | $76.77万 | $270.31万 | -7.08% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 552 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.70万 | $2,178.91万 | -10.40% |
| 310 |
ROBOFabric Protocol
|
$0.00481 | $0.0058 | $0.00463 | $77.58万 | $1,257.30万 | -15.61% |
| 218 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $140.39万 | $2,988.74万 | -13.20% |
| 440 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.82万 | — | -8.39% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 505 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $34.95万 | $1,744.00万 | -14.58% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.25万 | $2,337.22万 | -9.21% |
| 689 |
BRKBBBRKBB
|
$547.12 | $548.89 | $542.38 | $2.91万 | — | 0.87% |
| 72 |
ICPInternet Computer
|
$2.359 | $2.64 | $2.27 | $935.00万 | $14.65亿 | -10.68% |
| 111 |
AEROAerodrome Finance
|
$0.6197 | $0.7118 | $0.6058 | $412.20万 | $5.72亿 | -10.62% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 502 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.96 | $233.88 | $225.55 | $2.19万 | — | -0.57% |
| 157 |
LUNCTerra Luna Classic
|
$0.00004122 | $0.00004583 | $0.00003921 | $229.58万 | $2.51亿 | -9.35% |
相关站点
共 40 个
Gram - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
First Digital - 比特币行情
Solana - 币种排行
以太坊 - BTC行情
Official Trump - 加密货币行情
Solana - 比特币行情
POL - 数字货币市值
Sui - 比特币行情
United Stables - 数字货币市值
Pendle - 比特币行情
以太经典 - 比特币行情
First Digital - 加密货币行情
POL - 加密货币行情
Quant - 币种排行
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - BTC行情
Bonk - 以太坊ETH价格
Pyth Network - 币种排行
Nillion - 加密货币行情
World Liberty - 以太坊ETH价格
Bonk - 币种排行
艾达币 - 数字货币市值
USD1 - 比特币
Ripple USD - BTC行情
Starknet - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 数字货币市值
Particle - 币种排行
USDC - 币种排行
Uniswap - 数字货币市值
Ripple USD - BTC行情
Ethena - 比特币
Plasma - 比特币
Aave - 比特币
Ondo - 加密货币行情
Sui - 比特币行情
Quant - 比特币行情