24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.53 | $54.44 | $51.38 | $234.32万 | $2,229.24万 | -0.53% |
| 582 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -1.15% |
| 150 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $165.68万 | $2.33亿 | -0.97% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.77 | $65.30 | $58.79 | $81.56万 | $287.37万 | 2.76% |
| 145 |
0G0G
|
$0.1839 | $0.203 | $0.1788 | $170.96万 | $1.21亿 | -7.36% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.26万 | $2,217.23万 | -2.13% |
| 450 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.51万 | $1,273.24万 | -2.48% |
| 185 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $110.91万 | $2,965.05万 | -0.41% |
| 565 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.95 | $17.26万 | — | 2.28% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01754 | $0.01841 | $0.01701 | $19.58万 | $1,733.98万 | -3.36% |
| 267 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.30万 | $2,346.83万 | -1.40% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.95 | $1.31万 | — | 1.16% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.69 | $2.52 | $456.42万 | $14.79亿 | 0.94% |
| 132 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $210.39万 | $5.67亿 | -1.41% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$230.46 | $244.37 | $225.61 | $3.24万 | — | -3.23% |
| 265 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $69.87万 | $2.51亿 | 0.24% |
相关站点
共 40 个
Gram - 比特币行情
Blur - 币种排行
MegaETH - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - 币种排行
Bittensor - 币种排行
艾达币 - 比特币
Arbitrum - 比特币行情
Gitcoin - 比特币行情
艾达币 - BTC行情
MarsCoin - 币种排行
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Initia - 以太坊ETH价格
MegaETH - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Internet - BTC行情
Pyth Network - 数字货币市值
Filecoin - 数字货币市值
USD1 - 比特币
Celo - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - 币种排行
EUR - 币种排行
Nillion - 比特币
Tokamak - 数字货币市值
USD1 - 比特币行情
JasmyCoin - 以太坊ETH价格
JasmyCoin - BTC行情
Pump.fun - BTC行情
Ether.fi - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
币安币 - 加密货币行情