24H 最高$0.000353
24H 最低$0.000318
今日开盘$0.000351
24H 成交量$24.52万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 547 |
YFIyearn.finance
|
$1931 | $2,115.00 | $1,915.00 | $25.43万 | $7,550.93万 | -8.22% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 144 |
0G0G
|
$0.1719 | $0.1978 | $0.1689 | $253.33万 | $1.17亿 | -12.48% |
| 560 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $23.33万 | $2,178.91万 | -8.25% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $61.04万 | $1,257.30万 | -12.28% |
| 207 |
EULEuler
|
$1.135 | $1.28 | $1.12 | $127.91万 | $2,988.74万 | -7.65% |
| 421 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.93万 | — | -6.63% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 520 |
CHRChromia
|
$0.01586 | $0.01806 | $0.0158 | $29.91万 | $1,744.00万 | -11.00% |
| 250 |
ZBTZEROBASE
|
$0.0673 | $0.0719 | $0.0671 | $99.38万 | $2,337.22万 | -6.14% |
| 690 |
BRKBBBRKBB
|
$547.14 | $548.89 | $542.38 | $2.78万 | — | 0.62% |
| 74 |
ICPInternet Computer
|
$2.417 | $2.65 | $2.36 | $780.69万 | $14.65亿 | -8.72% |
| 120 |
AEROAerodrome Finance
|
$0.6262 | $0.7118 | $0.6224 | $362.61万 | $5.72亿 | -10.31% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.24 | $233.88 | $225.55 | $2.21万 | — | -0.58% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004583 | $0.00004154 | $161.33万 | $2.51亿 | -6.04% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 比特币行情
Pepe - 比特币
POL - 加密货币行情
比特现金 - 以太坊ETH价格
Pyth Network - 加密货币行情
Tether Gold - BTC行情
Optimism - BTC行情
Pump.fun - 币种排行
Aptos - 数字货币市值
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
Lido DAO - 以太坊ETH价格
莱特币 - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 币种排行
莱特币 - 以太坊ETH价格
RWUSD - 比特币
Plasma - 比特币行情
艾达币 - BTC行情
Bubblemaps - 加密货币行情
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Aptos - 加密货币行情
Injective - 比特币
Pepe - 数字货币市值
USD1 - 比特币
Blur - 以太坊ETH价格
Bubblemaps - 比特币行情
Sui - 币种排行
Virtuals - 币种排行