24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.0032
24H 成交量$89.09万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.17 | $233.40万 | $2,200.72万 | 4.74% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | -0.47% |
| 127 |
FLOKIFLOKI
|
$0.00002421 | $0.00002452 | $0.00002313 | $204.85万 | $2.28亿 | 4.26% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.12 | $65.30 | $58.79 | $89.52万 | $270.99万 | 2.64% |
| 198 |
0G0G
|
$0.1987 | $0.2098 | $0.1923 | $105.23万 | $1.20亿 | -1.68% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.38% |
| 363 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.83万 | $1,245.71万 | -0.52% |
| 355 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $42.96万 | $2,923.84万 | -2.44% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.11万 | — | 0.96% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 490 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0177 | $21.97万 | $1,761.87万 | 1.35% |
| 303 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.91万 | $2,327.09万 | -0.14% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 79 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $472.18万 | $14.45亿 | 2.43% |
| 109 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.65万 | $5.82亿 | 0.42% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$227.93 | $244.37 | $225.61 | $2.78万 | — | -5.18% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004568 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.38% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Pepe - 币种排行
Aptos - 数字货币市值
币安币 - 币种排行
Starknet - 加密货币行情
Raydium - 加密货币行情
Pump.fun - BTC行情
NFP - 比特币
Pudgy Penguins - 比特币
Raydium - 比特币行情
Sui - 数字货币市值
Initia - 数字货币市值
Artificial Inu - 比特币
Chainlink - 加密货币行情
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 加密货币行情
NFP - 比特币
Zama - 比特币行情
Initia - 数字货币市值
Chainlink - 币种排行
Hedera - 币种排行
达世币 - BTC行情
Ethena - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币
Official Trump - 比特币行情
LayerZero - 币种排行
PAX Gold - 加密货币行情
Aave - 比特币
Polkadot - 币种排行
Haedal - BTC行情
牛来 - 加密货币行情
Huma Finance - 加密货币行情
Renzo - BTC行情
Tether Gold - 比特币
Lorenzo - 数字货币市值