24H 最高$5.41
24H 最低$5.18
今日开盘$5.21
24H 成交量$74.27万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.82 | $54.44 | $50.17 | $243.98万 | $2,200.72万 | 4.86% |
| 617 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $11.33万 | $7,445.81万 | -0.47% |
| 127 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002315 | $206.26万 | $2.28亿 | 3.79% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.48 | $65.30 | $58.79 | $91.12万 | $270.99万 | 3.14% |
| 200 |
0G0G
|
$0.1982 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -1.49% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.04% |
| 354 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $43.15万 | $2,923.84万 | -2.52% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.25万 | — | 1.60% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 482 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.99万 | $2,327.09万 | 0.14% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 79 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $470.22万 | $14.45亿 | 2.28% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.77万 | $5.82亿 | 0.37% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.00万 | $2.48亿 | 1.38% |
相关站点
共 40 个
Nillion - BTC行情
Blur - 比特币
Official Trump - 比特币
First Digital - BTC行情
Tokamak - 比特币
RWUSD - 比特币
Raydium - BTC行情
Uniswap - 币种排行
Quant - 数字货币市值
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
Gram - 币种排行
Quant - 加密货币行情
Artificial Inu - BTC行情
Raydium - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 比特币
MyShell - 币种排行
Aster - 加密货币行情
Official Trump - BTC行情
MarsCoin - 比特币行情
Haedal - 加密货币行情
Artificial - 以太坊ETH价格
LayerZero - 比特币
Hyperliquid - 币种排行
Internet - 数字货币市值
Haedal - 币种排行
Gram - 加密货币行情
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
Pepe - BTC行情
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
MyShell - 加密货币行情
瑞波币 - 比特币行情
艾达币 - BTC行情
Aster - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 加密货币行情