24H 最高$21.87
24H 最低$21.03
今日开盘$21.29
24H 成交量$67.22万
流通市值$2.17亿
24H 涨跌额(-$0.03)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $224.23万 | $2,229.24万 | -1.80% |
| 582 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.12% |
| 137 |
FLOKIFLOKI
|
$0.00002333 | $0.00002452 | $0.00002312 | $198.88万 | $2.33亿 | -1.44% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $89.48万 | $287.37万 | -0.10% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1836 | $107.53万 | $1.21亿 | -9.25% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 392 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00537 | $37.61万 | $1,273.24万 | -6.90% |
| 246 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $75.87万 | $2,965.05万 | 1.61% |
| 583 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.68万 | — | -5.38% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 495 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01703 | $24.53万 | $1,733.98万 | -4.56% |
| 274 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.10% |
| 681 |
BRKBBBRKBB
|
$546.08 | $548.89 | $534.17 | $4.14万 | — | 0.84% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.71万 | $14.79亿 | -1.93% |
| 130 |
AEROAerodrome Finance
|
$0.6747 | $0.7162 | $0.666 | $222.73万 | $5.67亿 | -4.15% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $76.94万 | $2.51亿 | -1.46% |
相关站点
共 40 个
Caldera - 币种排行
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Solana - 比特币行情
EUR - 加密货币行情
Uniswap - 比特币
比特现金 - 加密货币行情
Shiba Inu - 币种排行
比特现金 - 数字货币市值
Bittensor - 币种排行
Katana - 比特币行情
StraitsX XUSD - 比特币
Haedal - 比特币行情
Ethena - 比特币行情
LayerZero - 比特币
Aave - 以太坊ETH价格
Initia - 比特币
Avalanche - 比特币
NEAR Protocol - 比特币行情
Plume - 比特币行情
Solana - 比特币行情
Filecoin - 数字货币市值
USDC - 数字货币市值
Chainlink - 比特币
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
Hedera - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 币种排行
Artificial - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - BTC行情
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
Falcon Finance - BTC行情
QQQB - BTC行情
Sei - 币种排行
MyShell - 比特币行情