24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $189.73万 | $2,120.24万 | -4.89% |
| 601 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.45万 | $7,550.93万 | -1.67% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $224.64万 | $2.35亿 | 0.25% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $59.20 | $70.91万 | $270.31万 | -3.46% |
| 139 |
0G0G
|
$0.182 | $0.203 | $0.1788 | $197.29万 | $1.17亿 | -8.03% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -2.75% |
| 441 |
ROBOFabric Protocol
|
$0.0055 | $0.0058 | $0.00536 | $31.88万 | $1,257.30万 | -3.00% |
| 192 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.37万 | $2,988.74万 | 0.00% |
| 456 |
CYPHBCYPHB
|
$3.25 | $3.54 | $2.95 | $29.93万 | — | 6.21% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 543 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $20.70万 | $1,744.00万 | -4.13% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.76万 | $2,337.22万 | -0.42% |
| 690 |
BRKBBBRKBB
|
$543.21 | $548.89 | $540.97 | $2.75万 | — | 0.41% |
| 85 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $448.65万 | $14.65亿 | -3.88% |
| 124 |
AEROAerodrome Finance
|
$0.6791 | $0.7139 | $0.666 | $238.81万 | $5.72亿 | -4.24% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$230.29 | $243.23 | $225.55 | $3.35万 | — | -4.52% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $84.12万 | $2.51亿 | -1.32% |
相关站点
共 40 个
Nillion - 币种排行
Nillion - 比特币
Aptos - 比特币行情
NFP - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值
USDC - 数字货币市值
Filecoin - 币种排行
应用链 - 加密货币行情
莱特币 - 比特币行情
LayerZero - 加密货币行情
Nillion - 加密货币行情
Injective - 比特币行情
Haedal - 比特币行情
MarsCoin - 比特币
Hedera - BTC行情
Sui - 以太坊ETH价格
NFP - 比特币
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
EUR - 比特币
大零币 - 比特币
大零币 - 币种排行
Ripple USD - 比特币
Celestia - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 比特币行情
Ethena - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - 加密货币行情
Pump.fun - 比特币行情
Arbitrum - 比特币
USD.AI - BTC行情
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
Artificial Inu - 比特币行情
First Digital - BTC行情
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值