Manchester City Fan Token
CITY · 美元计价
$0.279
-1.41%
≈ ￥1.8414
(-$0.00)
更新于 2026-10-29 20:55:02
24H 最高$0.289
24H 最低$0.276
今日开盘$0.283
24H 成交量$23.66万
流通市值$403.05万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.34 | $54.44 | $51.38 | $231.02万 | $2,229.24万 | -0.40% |
| 581 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.61万 | $7,525.56万 | -0.91% |
| 150 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $163.50万 | $2.33亿 | -1.43% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.9 | $65.30 | $58.79 | $84.37万 | $287.37万 | -1.64% |
| 152 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $161.18万 | $1.21亿 | -7.92% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.50% |
| 446 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.60万 | $1,273.24万 | -2.66% |
| 186 |
EULEuler
|
$1.219 | $1.28 | $1.20 | $110.85万 | $2,965.05万 | -0.73% |
| 572 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.33万 | — | 1.32% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.34万 | $1,733.98万 | -3.64% |
| 271 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.12万 | $2,346.83万 | -1.54% |
| 694 |
BRKBBBRKBB
|
$547.72 | $548.89 | $538.61 | $1.51万 | — | 1.69% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $474.25万 | $14.79亿 | 0.47% |
| 136 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $197.08万 | $5.67亿 | -1.93% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.13万 | — | -3.17% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $76.96万 | $2.51亿 | -0.44% |
相关站点
共 40 个
Ondo - 数字货币市值
Blur - 币种排行
波场 - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - 比特币
USD.AI - 币种排行
Pepe - 比特币
United Stables - BTC行情
瑞波币 - 加密货币行情
Uniswap - 币种排行
大零币 - 加密货币行情
狗币 - 加密货币行情
币安币 - 加密货币行情
United Stables - 比特币
Optimism - 比特币
Tether Gold - 比特币
Aster - 加密货币行情
Ripple USD - 比特币
Blur - 比特币行情
以太坊 - 数字货币市值
Plume - 币种排行
United Stables - 币种排行
艾达币 - BTC行情
币安币 - BTC行情
达世币 - BTC行情
Starknet - 币种排行
NEAR Protocol - BTC行情
Raydium - BTC行情
RWUSD - 币种排行
Pump.fun - 加密货币行情
Aptos - BTC行情
Caldera - 加密货币行情
艾达币 - 加密货币行情
Raydium - 比特币
波场 - 比特币
Zama - 比特币行情
Midnight - 币种排行
Injective - 数字货币市值
NFP - 币种排行
Celo - 加密货币行情