24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03431
24H 成交量$54.89万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.69 | $54.44 | $51.28 | $191.92万 | $2,120.24万 | -4.17% |
| 604 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.34万 | $7,550.93万 | -1.90% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002515 | $0.00002312 | $225.44万 | $2.35亿 | 1.13% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $59.20 | $72.79万 | $270.31万 | -3.98% |
| 139 |
0G0G
|
$0.1822 | $0.203 | $0.1788 | $203.17万 | $1.17亿 | -8.76% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.95% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.44万 | $1,257.30万 | -3.69% |
| 195 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $107.75万 | $2,988.74万 | -1.44% |
| 460 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $29.53万 | — | 1.24% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 532 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $21.12万 | $1,744.00万 | -4.02% |
| 290 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.92万 | $2,337.22万 | -0.98% |
| 691 |
BRKBBBRKBB
|
$543.75 | $548.89 | $541.68 | $2.77万 | — | 0.28% |
| 86 |
ICPInternet Computer
|
$2.563 | $2.69 | $2.52 | $444.92万 | $14.65亿 | -3.21% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7139 | $0.666 | $238.06万 | $5.72亿 | -3.85% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$230.47 | $243.23 | $225.55 | $3.35万 | — | -4.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.89万 | $2.51亿 | -1.38% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
BFUSD - 比特币
莱特币 - 币种排行
Ripple USD - 比特币
Pepe - 比特币
Artificial - 以太坊ETH价格
USDC - 币种排行
BFUSD - BTC行情
RWUSD - 加密货币行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Hedera - BTC行情
Chainlink - 比特币行情
Quant - BTC行情
Sui - 币种排行
牛来 - 比特币
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
Quant - 比特币
United Stables - 比特币行情
Blur - 比特币
NFP - 比特币行情
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - 币种排行
Sui - 数字货币市值
NFP - 比特币
Solana - 比特币
恒星币 - 比特币行情
Celo - 比特币
EUR - 比特币
达世币 - 比特币
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
Worldcoin - 币种排行
MarsCoin - 加密货币行情
比特现金 - 比特币
United Stables - 比特币行情