24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02183
24H 成交量$72.43万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.22% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $199.37万 | $2.33亿 | -1.57% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.13万 | $287.37万 | -0.18% |
| 195 |
0G0G
|
$0.1843 | $0.2051 | $0.1842 | $103.28万 | $1.21亿 | -10.01% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.48万 | $2,217.23万 | -4.02% |
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00538 | $37.55万 | $1,273.24万 | -6.24% |
| 256 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $73.41万 | $2,965.05万 | -0.08% |
| 585 |
CYPHBCYPHB
|
$2.96 | $3.25 | $2.96 | $15.60万 | — | -5.73% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.49万 | $1,733.98万 | -5.36% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $68.88万 | $2,346.83万 | -2.52% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 80 |
ICPInternet Computer
|
$2.528 | $2.69 | $2.52 | $521.40万 | $14.79亿 | -2.54% |
| 124 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.34% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004447 | $0.000046 | $0.0000444 | $76.99万 | $2.51亿 | -2.09% |
相关站点
共 40 个
Sui - 数字货币市值
Hedera - BTC行情
Tokamak - 比特币
Ether.fi - BTC行情
USD1 - 比特币
Bittensor - 比特币
Katana - BTC行情
Hedera - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 币种排行
Gram - 以太坊ETH价格
Raydium - 币种排行
Official Trump - BTC行情
Blur - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 加密货币行情
RWUSD - BTC行情
艾达币 - BTC行情
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Tokamak - 比特币行情
United Stables - 比特币
BFUSD - 数字货币市值
Ondo - 币种排行
Arbitrum - 币种排行
Bittensor - 比特币行情
Uniswap - 比特币
Gitcoin - 币种排行
Artificial Inu - 币种排行
瑞波币 - 币种排行
RWUSD - 比特币行情
Official Trump - 比特币行情
波场 - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
狗币 - 币种排行
Artificial - 比特币
Pump.fun - 加密货币行情
MyShell - 比特币