24H 最高$0.891
24H 最低$0.834
今日开盘$0.857
24H 成交量$58.10万
流通市值$2,665.23万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $197.85万 | $2,120.24万 | -3.52% |
| 599 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $15.01万 | $7,550.93万 | -0.72% |
| 132 |
FLOKIFLOKI
|
$0.00002402 | $0.00002515 | $0.00002312 | $223.55万 | $2.35亿 | 1.74% |
| 252 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.57 | $65.30 | $59.20 | $75.85万 | $270.31万 | -0.21% |
| 143 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $192.20万 | $1.17亿 | -6.17% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.38万 | $2,178.91万 | -2.12% |
| 436 |
ROBOFabric Protocol
|
$0.00558 | $0.0058 | $0.00536 | $32.59万 | $1,257.30万 | -0.71% |
| 189 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $109.95万 | $2,988.74万 | 2.48% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.39万 | — | 9.33% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 553 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.68万 | $1,744.00万 | -2.87% |
| 288 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $62.95万 | $2,337.22万 | -0.14% |
| 691 |
BRKBBBRKBB
|
$543.05 | $548.89 | $540.97 | $2.68万 | — | -0.22% |
| 85 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $461.82万 | $14.65亿 | -1.58% |
| 124 |
AEROAerodrome Finance
|
$0.6852 | $0.7139 | $0.666 | $242.25万 | $5.72亿 | -2.28% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.87 | $243.23 | $225.55 | $3.32万 | — | -4.14% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $84.35万 | $2.51亿 | -0.64% |
相关站点
共 40 个
USD.AI - 币种排行
Bonk - 数字货币市值
EUR - 数字货币市值
EUR - 比特币
POL - 比特币行情
USD.AI - BTC行情
比特现金 - BTC行情
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 比特币行情
Bonk - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Ethena - 数字货币市值
United Stables - 比特币
Chainlink - 加密货币行情
Starknet - 比特币
USD.AI - BTC行情
NFP - 比特币
Particle - 比特币行情
Raydium - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Official Trump - BTC行情
Internet - 加密货币行情
Starknet - BTC行情
Bonk - 以太坊ETH价格
LITEB - 币种排行
Pump.fun - 比特币
Haedal - 币种排行
Zama - BTC行情
Pyth Network - 比特币
Celo - 以太坊ETH价格
Plasma - 币种排行
以太坊 - 加密货币行情