24H 最高$0.407
24H 最低$0.392
今日开盘$0.4
24H 成交量$19.72万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.69 | $50.03 | $196.98万 | $2,200.72万 | 5.55% |
| 642 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.05万 | $7,445.81万 | -1.29% |
| 136 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002304 | $161.54万 | $2.28亿 | 1.94% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $62.31 | $58.79 | $57.84万 | $270.99万 | 1.46% |
| 171 |
0G0G
|
$0.1938 | $0.2098 | $0.1923 | $123.46万 | $1.20亿 | -3.68% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 387 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $34.99万 | $2,923.84万 | -6.16% |
| 632 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $9.09万 | — | -4.75% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 461 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.62万 | $1,761.87万 | 3.43% |
| 314 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.52万 | $2,327.09万 | -1.53% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 78 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $459.14万 | $14.45亿 | 0.16% |
| 107 |
AEROAerodrome Finance
|
$0.6968 | $0.7162 | $0.6916 | $237.93万 | $5.82亿 | -0.57% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $58.93万 | $2.48亿 | 0.45% |
相关站点
共 40 个
Aave - 币种排行
Blur - BTC行情
Sui - 数字货币市值
Ethena - 比特币行情
MarsCoin - 币种排行
First Digital - BTC行情
Tether Gold - BTC行情
Ondo - BTC行情
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
Aave - BTC行情
Aptos - 以太坊ETH价格
Raydium - 币种排行
Celestia - 以太坊ETH价格
Sui - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 币种排行
Renzo - 比特币行情
大零币 - 币种排行
Starknet - 比特币行情
Initia - 比特币
Huma Finance - 加密货币行情
EUR - 以太坊ETH价格
比特币 - 币种排行
Hyperliquid - 比特币
Sui - BTC行情
MegaETH - 加密货币行情
MyShell - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - BTC行情
Tutorial - 数字货币市值
Filecoin - BTC行情
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情