24H 最高$3.37
24H 最低$3.10
今日开盘$3.35
24H 成交量$39.14万
流通市值$2,689.88万
24H 涨跌额(-$0.18)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.14 | $54.44 | $51.38 | $223.15万 | $2,229.24万 | -0.97% |
| 581 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.65% |
| 136 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $197.49万 | $2.33亿 | -1.43% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $65.30 | $58.79 | $89.05万 | $287.37万 | -0.45% |
| 184 |
0G0G
|
$0.1824 | $0.2045 | $0.1818 | $118.53万 | $1.21亿 | -10.15% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.17% |
| 392 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.88% |
| 196 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $101.58万 | $2,965.05万 | -0.64% |
| 568 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $16.67万 | — | -7.14% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 513 |
CHRChromia
|
$0.01717 | $0.01849 | $0.01701 | $21.55万 | $1,733.98万 | -6.69% |
| 275 |
ZBTZEROBASE
|
$0.0701 | $0.072 | $0.0696 | $69.47万 | $2,346.83万 | -1.96% |
| 683 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $3.25万 | — | 1.47% |
| 79 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $522.80万 | $14.79亿 | -1.95% |
| 141 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $193.85万 | $5.67亿 | -4.59% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.24万 | — | -3.25% |
| 244 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.000046 | $0.0000444 | $75.45万 | $2.51亿 | -1.30% |
相关站点
共 40 个
NFP - 加密货币行情
USD.AI - 以太坊ETH价格
Nillion - 币种排行
Caldera - 加密货币行情
艾达币 - 比特币行情
QQQB - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 币种排行
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ether.fi - 币种排行
波场 - 比特币行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Sei - 比特币
USDC - 比特币
USD1 - BTC行情
MyShell - BTC行情
Filecoin - 比特币行情
MegaETH - 币种排行
达世币 - 加密货币行情
Ethena - BTC行情
Aptos - 币种排行
StraitsX XUSD - 比特币行情
Hedera - 比特币行情
Uniswap - 比特币
Falcon Finance - 币种排行
NEAR Protocol - 币种排行
Quant - 币种排行
狗币 - 币种排行
比特现金 - 数字货币市值
Plasma - 比特币
USD1 - 比特币行情
比特币 - 加密货币行情
Ondo - BTC行情