24H 最高$1.24
24H 最低$1.10
今日开盘$1.219
24H 成交量$925.36万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.02万 | $2,120.24万 | -3.41% |
| 378 |
YFIyearn.finance
|
$1750 | $2,115.00 | $1,690.00 | $64.03万 | $7,550.93万 | -14.88% |
| 131 |
FLOKIFLOKI
|
$0.00002336 | $0.00002515 | $0.0000215 | $343.54万 | $2.35亿 | -0.26% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.49 | $64.36 | $56.53 | $85.36万 | $270.31万 | -3.43% |
| 147 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $272.58万 | $1.17亿 | -8.19% |
| 560 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.73万 | $2,178.91万 | -6.57% |
| 324 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00463 | $77.62万 | $1,257.30万 | -9.82% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.68万 | $2,988.74万 | -15.82% |
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.83万 | $1,744.00万 | -9.03% |
| 236 |
ZBTZEROBASE
|
$0.0677 | $0.0718 | $0.0647 | $133.45万 | $2,337.22万 | -3.97% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.98万 | — | 0.17% |
| 75 |
ICPInternet Computer
|
$2.448 | $2.64 | $2.27 | $971.49万 | $14.65亿 | -4.11% |
| 109 |
AEROAerodrome Finance
|
$0.6081 | $0.7118 | $0.6031 | $483.60万 | $5.72亿 | -9.39% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004276 | $0.00004583 | $0.00003921 | $251.53万 | $2.51亿 | -4.55% |
相关站点
共 40 个
EUR - 加密货币行情
USDC - BTC行情
大零币 - 数字货币市值
Ethena - 加密货币行情
Uniswap - 比特币
大零币 - 比特币行情
Hyperliquid - 比特币
POL - 加密货币行情
EUR - 数字货币市值
First Digital - 比特币
Optimism - 数字货币市值
Ethena - 比特币行情
Pendle - 币种排行
Bubblemaps - 比特币
以太坊 - 比特币
United Stables - BTC行情
First Digital - BTC行情
Official Trump - BTC行情
比特币 - 比特币行情
Hyperliquid - 币种排行
BFUSD - 比特币
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - BTC行情
World Liberty - 以太坊ETH价格
PancakeSwap - 币种排行
Starknet - 加密货币行情
艾达币 - 比特币行情
比特币
StraitsX XUSD - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
大零币 - 比特币行情
Starknet - 币种排行
Katana - 币种排行
Hedera - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格