CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.23
-6.77%
≈ ￥34.518
(-$0.38)
更新于 2026-10-30 13:30:01
24H 最高$5.62
24H 最低$4.94
今日开盘$5.61
24H 成交量$718.71万
流通市值$4,015.44万
24H 涨跌额(-$0.38)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $52.90 | $48.64 | $154.77万 | $2,120.24万 | -5.51% |
| 347 |
YFIyearn.finance
|
$1766 | $2,115.00 | $1,690.00 | $72.28万 | $7,550.93万 | -14.36% |
| 131 |
FLOKIFLOKI
|
$0.0000232 | $0.00002515 | $0.0000215 | $343.92万 | $2.35亿 | -2.64% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.80万 | $270.31万 | -4.46% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.33万 | $1.17亿 | -9.59% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.57万 | $2,178.91万 | -7.41% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.12万 | $1,257.30万 | -10.07% |
| 223 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $150.66万 | $2,988.74万 | -15.21% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.36万 | — | -0.33% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 479 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -10.21% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $134.73万 | $2,337.22万 | -3.96% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.98万 | — | 0.30% |
| 74 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $991.23万 | $14.65亿 | -4.37% |
| 110 |
AEROAerodrome Finance
|
$0.6057 | $0.7118 | $0.6 | $493.39万 | $5.72亿 | -10.80% |
| 531 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.10万 | — | -0.86% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004303 | $0.00004583 | $0.00003921 | $253.15万 | $2.51亿 | -4.42% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Katana - 比特币
Celo - 加密货币行情
Tokamak - 比特币行情
Nillion - 数字货币市值
Ether.fi - 比特币行情
United Stables - 加密货币行情
Horizen - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 比特币行情
波场 - 数字货币市值
Gram - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 加密货币行情
Chainlink - 币种排行
Bittensor - 比特币
THORChain - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 比特币行情
Shiba Inu - 比特币行情
大零币 - 比特币行情
Raydium - BTC行情
恒星币 - BTC行情
Pepe - 币种排行
Polkadot - 加密货币行情
World Liberty - BTC行情
Ethena USDe - 币种排行
Gitcoin - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 比特币行情
Nillion - 比特币行情
Sui - 比特币行情
Starknet - 数字货币市值
莱特币 - 币种排行
Hyperliquid - 币种排行
Caldera - 币种排行
USD1 - 比特币