24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3782
24H 成交量$216.63万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $223.20万 | $2,229.24万 | -1.00% |
| 580 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.88% |
| 139 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $192.17万 | $2.33亿 | -3.23% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $88.93万 | $287.37万 | -0.38% |
| 176 |
0G0G
|
$0.1819 | $0.2045 | $0.1815 | $130.05万 | $1.21亿 | -10.57% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -3.18% |
| 404 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $35.82万 | $1,273.24万 | -5.90% |
| 193 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $102.76万 | $2,965.05万 | -0.80% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.30% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.40万 | $1,733.98万 | -6.07% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.28万 | $2,346.83万 | -2.65% |
| 694 |
BRKBBBRKBB
|
$546.09 | $548.89 | $534.17 | $1.62万 | — | 1.51% |
| 79 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $522.71万 | $14.79亿 | -2.33% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.82万 | $5.67亿 | -3.61% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$231.91 | $244.37 | $225.61 | $3.27万 | — | -3.01% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $75.01万 | $2.51亿 | -1.58% |
相关站点
共 40 个
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
Shiba Inu - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
艾达币 - 加密货币行情
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
Celestia - 比特币行情
Chainlink - 比特币
Pudgy Penguins - BTC行情
Celo - 比特币
Plasma - 比特币行情
Chainlink - 币种排行
Gitcoin - BTC行情
BFUSD - 加密货币行情
Gram - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - BTC行情
Internet - 币种排行
Plasma - 币种排行
币安币 - 比特币
Celo - BTC行情
QQQB - BTC行情
PAX Gold - 加密货币行情
Haedal - BTC行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币
Raydium - 币种排行
USDC - 比特币
Bubblemaps - BTC行情
Ethena - 币种排行
Starknet - 币种排行
QQQB - BTC行情
Katana - 币种排行
RWUSD - 加密货币行情
NFP - 比特币行情
艾达币 - 加密货币行情