24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04863
24H 成交量$38.21万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 221 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.09 | $52.90 | $48.64 | $152.22万 | $2,120.24万 | -4.13% |
| 383 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $62.33万 | $7,550.93万 | -13.84% |
| 132 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $342.01万 | $2.35亿 | -1.07% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.52 | $64.36 | $56.53 | $85.79万 | $270.31万 | -3.31% |
| 146 |
0G0G
|
$0.1692 | $0.1925 | $0.1629 | $273.22万 | $1.17亿 | -9.71% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.44% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.99万 | $1,257.30万 | -9.34% |
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
| 457 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.37万 | — | 0.99% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.66万 | $1,744.00万 | -9.64% |
| 236 |
ZBTZEROBASE
|
$0.067 | $0.0718 | $0.0647 | $131.32万 | $2,337.22万 | -4.97% |
| 685 |
BRKBBBRKBB
|
$545.2 | $550.89 | $542.83 | $4.02万 | — | -0.17% |
| 76 |
ICPInternet Computer
|
$2.435 | $2.64 | $2.27 | $963.01万 | $14.65亿 | -4.40% |
| 109 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $470.20万 | $5.72亿 | -8.30% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.04 | $233.88 | $225.55 | $2.11万 | — | -0.80% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004263 | $0.00004583 | $0.00003921 | $250.53万 | $2.51亿 | -4.63% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
PancakeSwap - BTC行情
World Liberty - 币种排行
波场 - BTC行情
Plume - 比特币
BFUSD - 加密货币行情
Aptos - 币种排行
Shiba Inu - 数字货币市值
Celo - 加密货币行情
Celestia - 比特币行情
Aptos - 数字货币市值
Zama - 比特币
Tether Gold - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
Shiba Inu - 数字货币市值
USDC - 数字货币市值
比特币 - BTC行情
达世币 - 数字货币市值
Filecoin - 比特币行情
EUR - 数字货币市值
Zama - 比特币
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ethena USDe - BTC行情
Hyperliquid - 币种排行
艾达币 - 币种排行
Artificial - 加密货币行情
Ethena USDe - 数字货币市值
艾达币 - BTC行情
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 以太坊ETH价格
应用链 - 加密货币行情
Starknet - 比特币行情
PancakeSwap - 比特币行情