24H 最高$0.1041
24H 最低$0.0986
今日开盘$0.104
24H 成交量$11.43万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.18 | $54.44 | $51.38 | $224.44万 | $2,229.24万 | -1.40% |
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.60% |
| 138 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $191.44万 | $2.33亿 | -3.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $88.89万 | $287.37万 | -1.25% |
| 173 |
0G0G
|
$0.1815 | $0.2045 | $0.1808 | $132.74万 | $1.21亿 | -10.64% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -2.97% |
| 414 |
ROBOFabric Protocol
|
$0.00539 | $0.00577 | $0.00536 | $33.91万 | $1,273.24万 | -5.77% |
| 194 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $102.98万 | $2,965.05万 | -0.24% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.33万 | $1,733.98万 | -6.32% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.16万 | $2,346.83万 | -2.79% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 79 |
ICPInternet Computer
|
$2.552 | $2.69 | $2.52 | $520.63万 | $14.79亿 | -2.26% |
| 140 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $185.92万 | $5.67亿 | -3.53% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.26万 | — | -2.81% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.99万 | $2.51亿 | -1.69% |
相关站点
共 40 个
Initia - 数字货币市值
狗币 - 比特币行情
Gitcoin - 比特币行情
Sui - BTC行情
恒星币 - 以太坊ETH价格
大零币 - 加密货币行情
Starknet - BTC行情
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Artificial Inu - 比特币
Ether.fi - 比特币
Aster - 币种排行
EUR - 币种排行
狗币 - 数字货币市值
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - 比特币
Injective - BTC行情
莱特币 - BTC行情
Polkadot - 比特币
Polkadot - 数字货币市值
BFUSD - BTC行情
NFP - 比特币行情
USD.AI - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
大零币 - BTC行情
Ripple USD - 比特币行情
Celestia - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 比特币
Raydium - 币种排行
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - BTC行情
BFUSD - 比特币行情
Raydium - 比特币