Western Digital (bStocks Token
WDCB · 美元计价
$371.76
-2.23%
≈ ￥2453.62
(-$8.46)
更新于 2026-10-30 10:10:02
24H 最高$402.11
24H 最低$369.25
今日开盘$380.22
24H 成交量$45.20万
流通市值$283.39万
24H 涨跌额(-$8.46)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.99 | $52.90 | $48.64 | $160.61万 | $2,120.24万 | -5.52% |
| 519 |
YFIyearn.finance
|
$1855 | $2,115.00 | $1,807.00 | $32.27万 | $7,550.93万 | -9.07% |
| 132 |
FLOKIFLOKI
|
$0.00002231 | $0.00002515 | $0.0000215 | $332.46万 | $2.35亿 | -4.74% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $78.53万 | $270.31万 | -5.38% |
| 145 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $268.48万 | $1.17亿 | -12.57% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -7.46% |
| 308 |
ROBOFabric Protocol
|
$0.00477 | $0.0058 | $0.00463 | $79.24万 | $1,257.30万 | -13.43% |
| 231 |
EULEuler
|
$1.056 | $1.28 | $1.04 | $129.67万 | $2,988.74万 | -13.30% |
| 448 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.07万 | — | -3.25% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 478 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $39.97万 | $1,744.00万 | -11.67% |
| 236 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $123.55万 | $2,337.22万 | -7.54% |
| 685 |
BRKBBBRKBB
|
$544.85 | $550.89 | $542.71 | $4.16万 | — | -0.26% |
| 75 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $938.77万 | $14.65亿 | -7.10% |
| 114 |
AEROAerodrome Finance
|
$0.6068 | $0.7118 | $0.6031 | $431.17万 | $5.72亿 | -9.76% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.03% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004191 | $0.00004583 | $0.00003921 | $242.34万 | $2.51亿 | -6.01% |
相关站点
共 40 个
Horizen - 比特币
Nillion - 数字货币市值
大零币 - 币种排行
Tether Gold - BTC行情
United Stables - 币种排行
币安人生 - 比特币行情
Official Trump - 比特币行情
Raydium - 数字货币市值
Celestia - 加密货币行情
Internet - 比特币
Starknet - 币种排行
Horizen - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - 比特币行情
Polkadot - 加密货币行情
Tokamak - 数字货币市值
Virtuals - 比特币
Lido DAO - 比特币行情
USD.AI - 币种排行
RWUSD - 比特币
USDC - 比特币
Injective - 加密货币行情
Pyth Network - 数字货币市值
Quant - 比特币行情
Optimism - 加密货币行情
World Liberty - BTC行情
Bittensor - BTC行情
波场 - 加密货币行情
Virtuals - 加密货币行情
Artificial - 加密货币行情
First Digital - BTC行情
达世币 - 币种排行
牛来 - 数字货币市值
First Digital - BTC行情
比特现金 - 比特币行情
PAX Gold - BTC行情
USD1 - 比特币
币安币 - BTC行情
Sei - 数字货币市值