24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.91万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.68 | $52.90 | $48.64 | $153.62万 | $2,120.24万 | -4.17% |
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 131 |
FLOKIFLOKI
|
$0.00002311 | $0.00002515 | $0.0000215 | $339.10万 | $2.35亿 | -0.69% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.13 | $64.36 | $56.53 | $85.30万 | $270.31万 | -3.47% |
| 146 |
0G0G
|
$0.1691 | $0.1925 | $0.1629 | $270.58万 | $1.17亿 | -9.48% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $25.91万 | $2,178.91万 | -7.02% |
| 318 |
ROBOFabric Protocol
|
$0.00492 | $0.0058 | $0.00463 | $78.76万 | $1,257.30万 | -9.89% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $147.30万 | $2,988.74万 | -17.36% |
| 455 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $45.10万 | — | 1.98% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01543 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -9.82% |
| 239 |
ZBTZEROBASE
|
$0.066 | $0.0718 | $0.0647 | $128.57万 | $2,337.22万 | -5.98% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | 0.17% |
| 76 |
ICPInternet Computer
|
$2.433 | $2.64 | $2.27 | $941.37万 | $14.65亿 | -4.18% |
| 109 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6031 | $460.21万 | $5.72亿 | -7.44% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.89% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $249.72万 | $2.51亿 | -4.22% |
相关站点
共 40 个
莱特币 - 比特币行情
United Stables - 数字货币市值
Pepe - 比特币行情
Celo - 以太坊ETH价格
应用链 - 币种排行
Bubblemaps - BTC行情
Sei - 数字货币市值
Lido DAO - 加密货币行情
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
USD.AI - BTC行情
Particle - 比特币行情
Starknet - 数字货币市值
Aster - BTC行情
Ethena USDe - BTC行情
Solana - 比特币
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena USDe - 币种排行
币安币 - BTC行情
Official Trump - 比特币
Shiba Inu - 比特币行情
Chainlink - 数字货币市值
恒星币 - BTC行情
PancakeSwap - 比特币行情
Initia - 以太坊ETH价格
Internet - 数字货币市值
比特现金 - 数字货币市值
应用链 - BTC行情
恒星币 - 币种排行
Caldera - 比特币
USD.AI - 币种排行
Quant - 数字货币市值
Zama - 加密货币行情
Gram - 数字货币市值
Hedera - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币