24H 最高$1.73
24H 最低$1.63
今日开盘$1.681
24H 成交量$58.91万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.42 | $54.44 | $51.28 | $192.20万 | $2,120.24万 | -4.44% |
| 601 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.51万 | $7,550.93万 | -1.24% |
| 129 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.97万 | $2.35亿 | 0.71% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $65.30 | $59.20 | $70.44万 | $270.31万 | -3.01% |
| 139 |
0G0G
|
$0.1815 | $0.203 | $0.1788 | $196.01万 | $1.17亿 | -8.01% |
| 582 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -2.12% |
| 437 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.22万 | $1,257.30万 | -1.95% |
| 192 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $109.41万 | $2,988.74万 | 0.90% |
| 455 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $29.98万 | — | 8.53% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.79万 | $1,744.00万 | -3.64% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.82万 | $2,337.22万 | -0.42% |
| 690 |
BRKBBBRKBB
|
$543 | $548.89 | $540.97 | $2.75万 | — | 0.38% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $449.75万 | $14.65亿 | -3.29% |
| 125 |
AEROAerodrome Finance
|
$0.6798 | $0.7139 | $0.666 | $238.91万 | $5.72亿 | -4.20% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.03 | $243.23 | $225.55 | $3.34万 | — | -4.14% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.93万 | $2.51亿 | -1.21% |
相关站点
共 40 个
Blur - 币种排行
MarsCoin - 比特币行情
Shiba Inu - 加密货币行情
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 比特币
狗币 - 比特币
莱特币 - 比特币
Quant - 币种排行
JasmyCoin - 币种排行
JasmyCoin - BTC行情
Zama - 币种排行
Haedal - 数字货币市值
Artificial Inu - 数字货币市值
Shiba Inu - BTC行情
United Stables - 数字货币市值
达世币 - 比特币行情
Pyth Network - 数字货币市值
Ethena - 数字货币市值
Katana - 加密货币行情
Quant - BTC行情
NFP - 比特币行情
Celestia - BTC行情
Shiba Inu - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 币种排行
Tokamak - 币种排行
Shiba Inu - 加密货币行情
NEAR Protocol - 加密货币行情
应用链 - 币种排行
Sui - 以太坊ETH价格
Quant - BTC行情
Zama - 币种排行
NFP - BTC行情
USD1 - BTC行情
Sui - 比特币行情
Pudgy Penguins - 加密货币行情