24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.49万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 542 |
YFIyearn.finance
|
$1943 | $2,115.00 | $1,915.00 | $25.80万 | $7,550.93万 | -7.39% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 142 |
0G0G
|
$0.1729 | $0.1978 | $0.1689 | $250.98万 | $1.17亿 | -12.23% |
| 561 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $22.92万 | $2,178.91万 | -8.25% |
| 347 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $59.11万 | $1,257.30万 | -11.60% |
| 207 |
EULEuler
|
$1.128 | $1.28 | $1.12 | $126.35万 | $2,988.74万 | -8.37% |
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 634 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 529 |
CHRChromia
|
$0.01594 | $0.01806 | $0.0158 | $28.45万 | $1,744.00万 | -10.60% |
| 255 |
ZBTZEROBASE
|
$0.0673 | $0.0719 | $0.0672 | $94.31万 | $2,337.22万 | -5.74% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $778.06万 | $14.65亿 | -8.45% |
| 120 |
AEROAerodrome Finance
|
$0.6325 | $0.7118 | $0.6312 | $340.61万 | $5.72亿 | -9.51% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$227.86 | $233.88 | $225.55 | $2.11万 | — | -0.88% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00004154 | $157.54万 | $2.51亿 | -6.01% |
相关站点
共 40 个
达世币 - 比特币行情
大零币 - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 比特币
POL - BTC行情
Ondo - BTC行情
POL - 币种排行
大零币 - 比特币行情
Ripple USD - 比特币行情
Zama - 比特币
Celo - 比特币行情
Initia - 比特币
Zama - 币种排行
Polkadot - 币种排行
达世币 - BTC行情
以太坊 - 比特币
应用链 - 加密货币行情
Lido DAO - 以太坊ETH价格
MarsCoin - 币种排行
Tether Gold - 加密货币行情
RWUSD - 比特币行情
波场 - 比特币行情
牛来 - 币种排行
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
NEAR Protocol - 币种排行
Lido DAO - 币种排行
Aave - 数字货币市值
Particle - 比特币行情
Gram - 加密货币行情
USD1 - 数字货币市值
First Digital - 比特币
Sui - 加密货币行情
牛来 - BTC行情
Filecoin - 数字货币市值
Official Trump - 比特币行情
达世币 - 币种排行
大零币 - 以太坊ETH价格
Ondo - 比特币