24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.00079
24H 成交量$18.36万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 214 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.1 | $52.90 | $48.64 | $156.23万 | $2,120.24万 | -5.67% |
| 413 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $53.11万 | $7,550.93万 | -15.78% |
| 131 |
FLOKIFLOKI
|
$0.00002268 | $0.00002515 | $0.0000215 | $339.98万 | $2.35亿 | -3.20% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.41 | $64.36 | $56.53 | $83.99万 | $270.31万 | -4.92% |
| 144 |
0G0G
|
$0.1649 | $0.1925 | $0.1629 | $272.87万 | $1.17亿 | -13.17% |
| 562 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $25.80万 | $2,178.91万 | -7.88% |
| 315 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -12.34% |
| 232 |
EULEuler
|
$1.016 | $1.28 | $1.01 | $136.10万 | $2,988.74万 | -17.93% |
| 453 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.89万 | — | -0.98% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $41.13万 | $1,744.00万 | -10.90% |
| 238 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $128.07万 | $2,337.22万 | -7.92% |
| 685 |
BRKBBBRKBB
|
$546.75 | $550.89 | $542.71 | $4.16万 | — | 0.08% |
| 75 |
ICPInternet Computer
|
$2.393 | $2.64 | $2.27 | $921.95万 | $14.65亿 | -6.27% |
| 113 |
AEROAerodrome Finance
|
$0.6099 | $0.7118 | $0.6031 | $441.29万 | $5.72亿 | -8.75% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.11 | $233.88 | $225.55 | $2.12万 | — | -1.25% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004247 | $0.00004583 | $0.00003921 | $248.15万 | $2.51亿 | -4.95% |
相关站点
共 40 个
Bonk - BTC行情
Nillion - 加密货币行情
Ether.fi - 比特币
狗币 - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 币种排行
Pepe - BTC行情
United Stables - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 比特币
Aptos - 比特币
Pump.fun - 加密货币行情
比特现金 - 比特币行情
Aave - 数字货币市值
Official Trump - 比特币
Filecoin - 比特币行情
Injective - 币种排行
THORChain - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 加密货币行情
Bonk - 币种排行
Polkadot - BTC行情
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Pendle - 比特币行情
Render - BTC行情
Celestia - 比特币行情
Artificial Inu - 以太坊ETH价格
牛来 - 加密货币行情
Celo - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 数字货币市值
Ondo - 数字货币市值
莱特币 - BTC行情
Artificial - 数字货币市值
Filecoin - 比特币
Official Trump - 以太坊ETH价格