Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.44
-3.40%
≈ ￥610.104
(-$3.25)
更新于 2026-10-29 19:10:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.69
24H 成交量$993.85万
流通市值$5,820.41万
24H 涨跌额(-$3.25)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.34 | $54.44 | $51.38 | $231.86万 | $2,229.24万 | -1.38% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.41万 | $7,525.56万 | -1.95% |
| 144 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $175.88万 | $2.33亿 | -2.94% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $65.30 | $58.79 | $86.59万 | $287.37万 | -2.84% |
| 166 |
0G0G
|
$0.1797 | $0.2045 | $0.1788 | $143.30万 | $1.21亿 | -11.17% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.91万 | $1,273.24万 | -3.87% |
| 188 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $108.38万 | $2,965.05万 | 1.54% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.30万 | — | -2.85% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 535 |
CHRChromia
|
$0.01733 | $0.01841 | $0.01701 | $20.19万 | $1,733.98万 | -5.04% |
| 267 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.85万 | $2,346.83万 | -2.10% |
| 694 |
BRKBBBRKBB
|
$547.24 | $548.89 | $534.17 | $1.59万 | — | 1.95% |
| 78 |
ICPInternet Computer
|
$2.583 | $2.69 | $2.52 | $519.87万 | $14.79亿 | -0.65% |
| 138 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.666 | $190.56万 | $5.67亿 | -1.97% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.29万 | — | -3.48% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $79.01万 | $2.51亿 | -0.73% |
相关站点
共 40 个
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Katana - 以太坊ETH价格
大零币 - 加密货币行情
Falcon Finance - 比特币
Falcon Finance - 币种排行
Ondo - 比特币
Katana - 比特币行情
Artificial - 加密货币行情
BFUSD - 数字货币市值
Pepe - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
艾达币 - 比特币
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - 比特币
Nillion - BTC行情
LayerZero - 币种排行
艾达币 - BTC行情
Filecoin - BTC行情
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
Haedal - BTC行情
JasmyCoin - 比特币
Blur - 以太坊ETH价格
Zama - BTC行情
以太坊 - 加密货币行情
币安币 - 币种排行
RWUSD - 数字货币市值
Pump.fun - 币种排行
Ethena - 币种排行
MarsCoin - 数字货币市值
USD1 - 比特币
Tokamak - 以太坊ETH价格
Internet - BTC行情
Polkadot - 数字货币市值
EUR - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 比特币