24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0485
24H 成交量$27.43万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $156.44万 | $2,120.24万 | -4.49% |
| 315 |
YFIyearn.finance
|
$1786 | $2,115.00 | $1,690.00 | $82.38万 | $7,550.93万 | -12.92% |
| 133 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $346.12万 | $2.35亿 | -0.85% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.3 | $64.36 | $56.53 | $86.91万 | $270.31万 | -3.65% |
| 149 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $268.51万 | $1.17亿 | -8.28% |
| 564 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.45万 | $2,178.91万 | -6.80% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.81万 | $1,257.30万 | -8.43% |
| 220 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $153.70万 | $2,988.74万 | -14.32% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.52万 | — | 0.99% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 483 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -9.00% |
| 237 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $135.16万 | $2,337.22万 | -2.42% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 75 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $1,002.59万 | $14.65亿 | -3.13% |
| 110 |
AEROAerodrome Finance
|
$0.6303 | $0.7118 | $0.5957 | $512.16万 | $5.72亿 | -7.01% |
| 538 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 512 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.52 | $233.88 | $225.55 | $2.09万 | — | -0.41% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004583 | $0.00003921 | $262.37万 | $2.51亿 | -3.02% |
相关站点
共 40 个
BFUSD - 数字货币市值
波场 - 比特币行情
大零币 - 比特币
莱特币 - 数字货币市值
Initia - 数字货币市值
Shiba Inu - 比特币行情
瑞波币 - 以太坊ETH价格
Ondo - 比特币
Artificial - 比特币行情
Arbitrum - 比特币
Artificial Inu - 币种排行
BEAMX - 比特币行情
以太坊 - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Uniswap - BTC行情
Shiba Inu - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - 比特币行情
Gitcoin - 加密货币行情
比特币 - 以太坊ETH价格
比特现金 - 币种排行
Pendle - 比特币
United Stables - BTC行情
比特币 - 比特币行情
Pyth Network - 比特币
LayerZero - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 比特币
牛来 - 币种排行
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
EUR - 比特币行情
Aptos - 比特币行情
Plasma - BTC行情
Official Trump - BTC行情
LayerZero - 比特币