24H 最高$0.0285
24H 最低$0.02379
今日开盘$0.02551
24H 成交量$211.30万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.41 | $54.44 | $51.28 | $192.94万 | $2,120.24万 | -4.55% |
| 599 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $14.78万 | $7,550.93万 | -1.15% |
| 130 |
FLOKIFLOKI
|
$0.00002404 | $0.00002515 | $0.00002312 | $224.65万 | $2.35亿 | 1.05% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.13 | $65.30 | $59.20 | $70.46万 | $270.31万 | -2.24% |
| 139 |
0G0G
|
$0.1818 | $0.203 | $0.1788 | $195.41万 | $1.17亿 | -7.67% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.54% |
| 436 |
ROBOFabric Protocol
|
$0.00554 | $0.0058 | $0.00536 | $32.36万 | $1,257.30万 | -1.60% |
| 191 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $109.43万 | $2,988.74万 | 1.14% |
| 455 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $30.02万 | — | 8.53% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 543 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $20.72万 | $1,744.00万 | -3.37% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.89万 | $2,337.22万 | -0.42% |
| 690 |
BRKBBBRKBB
|
$543 | $548.89 | $540.97 | $2.75万 | — | 0.38% |
| 85 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $450.01万 | $14.65亿 | -3.21% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
相关站点
共 40 个
POL - 数字货币市值
Polkadot - 数字货币市值
Celestia - BTC行情
Nillion - 比特币行情
Ondo - 以太坊ETH价格
应用链 - 比特币行情
恒星币 - 数字货币市值
Quant - 币种排行
LITEB - 数字货币市值
Uniswap - 比特币行情
Ethena - 币种排行
Tether Gold - 币种排行
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Gram - 比特币行情
Hedera - 币种排行
Chainlink - 比特币
Raydium - 数字货币市值
Shiba Inu - 币种排行
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
Starknet - 币种排行
Chainlink - 比特币
Worldcoin - 币种排行
BFUSD - 数字货币市值
Filecoin - 比特币
Artificial Inu - 数字货币市值
Haedal - BTC行情
RWUSD - BTC行情
莱特币 - BTC行情
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Avalanche - BTC行情
牛来 - 加密货币行情
Chainlink - 比特币
Haedal - 数字货币市值
比特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
BFUSD - 比特币
Celestia - 币种排行