24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.71 | $54.44 | $51.38 | $207.28万 | $2,120.24万 | -3.22% |
| 586 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $15.95万 | $7,550.93万 | 0.15% |
| 133 |
FLOKIFLOKI
|
$0.00002424 | $0.00002515 | $0.00002312 | $221.91万 | $2.35亿 | 2.41% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.4 | $65.30 | $59.20 | $86.00万 | $270.31万 | 2.78% |
| 146 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $191.79万 | $1.17亿 | -4.85% |
| 582 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $16.43万 | $2,178.91万 | -1.70% |
| 431 |
ROBOFabric Protocol
|
$0.00567 | $0.0058 | $0.00536 | $33.32万 | $1,257.30万 | 1.07% |
| 190 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $110.25万 | $2,988.74万 | 4.40% |
| 454 |
CYPHBCYPHB
|
$3.36 | $3.54 | $2.95 | $30.20万 | — | 11.63% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 554 |
CHRChromia
|
$0.01764 | $0.01841 | $0.01701 | $19.51万 | $1,744.00万 | -2.70% |
| 281 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $66.25万 | $2,337.22万 | 0.00% |
| 695 |
BRKBBBRKBB
|
$546.17 | $548.89 | $540.97 | $1.52万 | — | 0.35% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $464.98万 | $14.65亿 | -0.46% |
| 123 |
AEROAerodrome Finance
|
$0.6899 | $0.7139 | $0.666 | $251.04万 | $5.72亿 | -1.03% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.83 | $243.23 | $225.55 | $3.33万 | — | -3.87% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.000046 | $0.0000444 | $83.69万 | $2.51亿 | 0.36% |
相关站点
共 40 个
Pepe - 比特币
USDC - 加密货币行情
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 比特币
Aave - 比特币行情
JasmyCoin - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 加密货币行情
Sei - 比特币
以太坊 - BTC行情
USD.AI - 数字货币市值
EUR - 比特币
Worldcoin - BTC行情
波场 - 比特币
Tether Gold - 数字货币市值
Raydium - 加密货币行情
USDC - 加密货币行情
Midnight - 加密货币行情
恒星币 - 比特币行情
First Digital - 加密货币行情
Ether.fi - 加密货币行情
LITEB - 币种排行
Pyth Network - BTC行情
Bubblemaps - 以太坊ETH价格
应用链 - BTC行情
Filecoin - 比特币
Midnight - 比特币
比特现金 - 数字货币市值
PAX Gold - 比特币
Quant - 比特币
Raydium - 加密货币行情
Ethena - 比特币行情
Plasma - BTC行情
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
Celo - 比特币