24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.95 | $52.90 | $48.64 | $152.77万 | $2,120.24万 | -4.07% |
| 386 |
YFIyearn.finance
|
$1758 | $2,115.00 | $1,690.00 | $60.98万 | $7,550.93万 | -14.08% |
| 132 |
FLOKIFLOKI
|
$0.0000231 | $0.00002515 | $0.0000215 | $341.49万 | $2.35亿 | -0.82% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.28 | $64.36 | $56.53 | $85.78万 | $270.31万 | -3.46% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $272.15万 | $1.17亿 | -9.36% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.29万 | $2,178.91万 | -7.24% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.91万 | $1,257.30万 | -8.67% |
| 225 |
EULEuler
|
$1.03 | $1.28 | $0.968 | $149.14万 | $2,988.74万 | -17.60% |
| 456 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $45.08万 | — | -0.33% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.01545 | $0.01806 | $0.01495 | $41.67万 | $1,744.00万 | -9.54% |
| 236 |
ZBTZEROBASE
|
$0.0666 | $0.0718 | $0.0647 | $131.00万 | $2,337.22万 | -5.26% |
| 685 |
BRKBBBRKBB
|
$546.78 | $550.89 | $542.83 | $4.03万 | — | 0.49% |
| 76 |
ICPInternet Computer
|
$2.434 | $2.64 | $2.27 | $959.03万 | $14.65亿 | -4.25% |
| 109 |
AEROAerodrome Finance
|
$0.6135 | $0.7118 | $0.6031 | $469.48万 | $5.72亿 | -8.16% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.16 | $233.88 | $225.55 | $2.11万 | — | -1.02% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $251.20万 | $2.51亿 | -4.53% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Initia - 比特币行情
币安币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Particle - 比特币行情
StraitsX XUSD - 加密货币行情
Particle - 加密货币行情
Particle - 币种排行
Filecoin - BTC行情
Chainlink - 数字货币市值
Official Trump - 币种排行
Official Trump - BTC行情
Injective - 加密货币行情
BFUSD - 比特币
Aave - 币种排行
Raydium - BTC行情
LayerZero - 加密货币行情
Uniswap - 币种排行
Sei - 币种排行
Initia - 加密货币行情
First Digital - 币种排行
Curve DAO - 加密货币行情
Optimism - 比特币
Polkadot - 数字货币市值
Initia - 加密货币行情
莱特币 - BTC行情
Shiba Inu - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
Initia - 币种排行
Injective - 比特币
Starknet - 加密货币行情
瑞波币 - 币种排行
Avalanche - BTC行情
瑞波币 - 比特币行情
Official Trump - BTC行情
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情