24H 最高$2.04
24H 最低$1.89
今日开盘$1.997
24H 成交量$231.53万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $221.58万 | $2,229.24万 | -1.12% |
| 581 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -2.98% |
| 136 |
FLOKIFLOKI
|
$0.00002333 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -1.60% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.46 | $65.30 | $58.79 | $88.49万 | $287.37万 | 0.10% |
| 188 |
0G0G
|
$0.182 | $0.2045 | $0.1819 | $112.26万 | $1.21亿 | -10.43% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.45万 | $2,217.23万 | -3.38% |
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.69万 | $1,273.24万 | -6.08% |
| 200 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $100.47万 | $2,965.05万 | -0.40% |
| 577 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.94万 | — | -6.85% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 510 |
CHRChromia
|
$0.0171 | $0.01849 | $0.01701 | $22.08万 | $1,733.98万 | -6.46% |
| 274 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.37万 | $2,346.83万 | -1.82% |
| 683 |
BRKBBBRKBB
|
$545.48 | $548.89 | $534.17 | $3.25万 | — | 1.23% |
| 79 |
ICPInternet Computer
|
$2.554 | $2.69 | $2.52 | $522.98万 | $14.79亿 | -1.88% |
| 138 |
AEROAerodrome Finance
|
$0.6752 | $0.7162 | $0.666 | $196.30万 | $5.67亿 | -4.40% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -2.92% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -1.50% |
相关站点
共 40 个
Gitcoin - 比特币
艾达币 - 币种排行
Celo - BTC行情
Solana - 加密货币行情
Tokamak - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Pump.fun - 加密货币行情
Pepe - 币种排行
Katana - BTC行情
Optimism - 比特币
BFUSD - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - 比特币
波场 - 币种排行
达世币 - 以太坊ETH价格
Tokamak - 比特币
Starknet - 比特币行情
Plume - 币种排行
Initia - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 比特币
QQQB - 币种排行
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - 加密货币行情
Sui - 加密货币行情
瑞波币 - 币种排行
Tutorial - 加密货币行情
Ether.fi - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - BTC行情