24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1163
24H 成交量$55.25万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.37 | $54.44 | $51.38 | $231.95万 | $2,229.24万 | -1.69% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.38万 | $7,525.56万 | -2.22% |
| 140 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $186.63万 | $2.33亿 | -2.29% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $65.30 | $58.79 | $87.26万 | $287.37万 | -2.12% |
| 171 |
0G0G
|
$0.18 | $0.2045 | $0.1791 | $138.27万 | $1.21亿 | -11.16% |
| 599 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $14.00万 | $2,217.23万 | -2.33% |
| 421 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $33.38万 | $1,273.24万 | -4.20% |
| 191 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.49万 | $2,965.05万 | 1.61% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.28万 | — | -3.14% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 530 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.62万 | $1,733.98万 | -6.33% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.41万 | $2,346.83万 | -2.10% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 77 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $520.24万 | $14.79亿 | -1.11% |
| 139 |
AEROAerodrome Finance
|
$0.686 | $0.7162 | $0.666 | $189.74万 | $5.67亿 | -2.38% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -2.86% |
| 239 |
LUNCTerra Luna Classic
|
$0.00004492 | $0.000046 | $0.0000444 | $78.10万 | $2.51亿 | -1.28% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Chainlink - 比特币行情
波场 - 比特币
First Digital - 以太坊ETH价格
比特现金 - 比特币行情
Starknet - BTC行情
United Stables - 比特币行情
Zama - 比特币行情
JasmyCoin - 币种排行
Aptos - 比特币行情
Official Trump - 比特币
Bubblemaps - BTC行情
Injective - 比特币
Hedera - 加密货币行情
Quant - 比特币
达世币 - 以太坊ETH价格
Aave - 比特币
PAX Gold - 加密货币行情
Ether.fi - 比特币
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 币种排行
Uniswap - 数字货币市值
Hedera - 加密货币行情
Artificial Inu - 数字货币市值
大零币 - 以太坊ETH价格
QQQB - 币种排行
NFP - 币种排行
QQQB - 比特币
Plume - 比特币
艾达币 - 币种排行
Optimism - 比特币
BFUSD - 币种排行
Plume - BTC行情
Initia - 比特币行情
Starknet - 数字货币市值
Aster - 加密货币行情
Quant - 币种排行
Katana - 比特币行情