24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $232.75万 | $2,229.24万 | -1.13% |
| 573 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.44万 | $7,525.56万 | -1.99% |
| 151 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $167.16万 | $2.33亿 | -2.42% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.4 | $65.30 | $58.79 | $86.76万 | $287.37万 | -2.01% |
| 166 |
0G0G
|
$0.1812 | $0.2045 | $0.1788 | $144.78万 | $1.21亿 | -10.52% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.13% |
| 425 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.71% |
| 187 |
EULEuler
|
$1.238 | $1.28 | $1.20 | $109.46万 | $2,965.05万 | -0.24% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.30万 | — | -2.52% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.29% |
| 265 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.10万 | $2,346.83万 | -2.24% |
| 694 |
BRKBBBRKBB
|
$548.28 | $548.89 | $534.17 | $1.58万 | — | 2.25% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $521.56万 | $14.79亿 | -1.30% |
| 137 |
AEROAerodrome Finance
|
$0.6835 | $0.7162 | $0.666 | $194.89万 | $5.67亿 | -2.62% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.000046 | $0.0000444 | $79.21万 | $2.51亿 | -0.88% |
相关站点
共 40 个
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - 比特币
Initia - 比特币
JasmyCoin - BTC行情
PAX Gold - 比特币行情
Internet - 比特币
MegaETH - BTC行情
Arbitrum - 比特币行情
Artificial Inu - BTC行情
Ripple USD - 比特币
Blur - 数字货币市值
Arbitrum - 加密货币行情
BFUSD - 比特币行情
狗币 - 比特币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币行情
LITEB - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 币种排行
Ethena - 数字货币市值
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Falcon Finance - 币种排行
Internet - BTC行情
NFP - 比特币行情
Injective - 数字货币市值
Celestia - BTC行情
MarsCoin - BTC行情
大零币 - 比特币行情
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - 数字货币市值
JasmyCoin - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Ondo - 币种排行