24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $230.98万 | $2,229.24万 | -1.01% |
| 575 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -1.53% |
| 150 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $165.27万 | $2.33亿 | -1.97% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.79 | $65.30 | $58.79 | $85.70万 | $287.37万 | -2.51% |
| 158 |
0G0G
|
$0.1808 | $0.203 | $0.1788 | $152.73万 | $1.21亿 | -9.96% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.13% |
| 437 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $30.48万 | $1,273.24万 | -2.84% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.33万 | $2,965.05万 | -0.98% |
| 568 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.46万 | — | 0.33% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $19.61万 | $1,733.98万 | -4.29% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $69.08万 | $2,346.83万 | -2.24% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $537.37 | $1.55万 | — | 1.66% |
| 77 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $497.63万 | $14.79亿 | -0.58% |
| 138 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $193.23万 | $5.67亿 | -2.84% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $76.63万 | $2.51亿 | -0.86% |
相关站点
共 40 个
Caldera - 币种排行
波场 - 加密货币行情
Celo - 比特币行情
RWUSD - 比特币行情
Gram - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
Quant - 加密货币行情
Nillion - 比特币
MegaETH - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - BTC行情
Plume - 加密货币行情
波场 - 加密货币行情
PAX Gold - BTC行情
Celo - 比特币行情
Worldcoin - 币种排行
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 数字货币市值
USDC - 币种排行
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Tokamak - BTC行情
艾达币 - BTC行情
Optimism - 比特币行情
Plume - 比特币行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
波场 - 比特币行情
MegaETH - 数字货币市值