24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02592
24H 成交量$46.40万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.57 | $54.44 | $51.28 | $191.17万 | $2,120.24万 | -4.11% |
| 603 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.36万 | $7,550.93万 | -1.48% |
| 130 |
FLOKIFLOKI
|
$0.00002412 | $0.00002515 | $0.00002312 | $225.35万 | $2.35亿 | 1.35% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $59.20 | $73.20万 | $270.31万 | -4.09% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $202.19万 | $1.17亿 | -9.16% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.55万 | $2,178.91万 | -2.96% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.49万 | $1,257.30万 | -3.35% |
| 194 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $108.49万 | $2,988.74万 | -0.32% |
| 462 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $29.56万 | — | 2.81% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 541 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -3.70% |
| 291 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $61.81万 | $2,337.22万 | -0.28% |
| 690 |
BRKBBBRKBB
|
$542.83 | $548.89 | $541.68 | $2.77万 | — | 0.08% |
| 85 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $451.69万 | $14.65亿 | -2.92% |
| 124 |
AEROAerodrome Finance
|
$0.6766 | $0.7139 | $0.666 | $240.40万 | $5.72亿 | -3.92% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.57 | $243.23 | $225.55 | $3.34万 | — | -4.64% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $84.11万 | $2.51亿 | -1.05% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
Solana - BTC行情
Sui - 比特币行情
Plasma - 数字货币市值
Bittensor - BTC行情
币安币 - 以太坊ETH价格
Bonk - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Solana - 比特币行情
JasmyCoin - 比特币
Particle - 数字货币市值
Celestia - 比特币
达世币 - BTC行情
Artificial - 数字货币市值
Injective - 比特币行情
Pepe - BTC行情
Tether Gold - 币种排行
JasmyCoin - BTC行情
Gram - 以太坊ETH价格
Sui - BTC行情
以太坊 - BTC行情
Celestia - 比特币行情
Caldera - 比特币
LITEB - 比特币
RWUSD - 以太坊ETH价格
牛来 - 比特币
币安币 - 比特币
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 比特币
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Bonk - 币种排行
Starknet - 比特币行情
Aave - 加密货币行情