24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1677
24H 成交量$74.30万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.72 | $54.44 | $51.72 | $228.27万 | $2,229.24万 | -0.86% |
| 592 |
YFIyearn.finance
|
$2059 | $2,133.00 | $2,055.00 | $13.44万 | $7,525.56万 | -3.20% |
| 125 |
FLOKIFLOKI
|
$0.00002358 | $0.00002452 | $0.00002326 | $217.46万 | $2.33亿 | 0.26% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.39 | $65.30 | $58.79 | $86.64万 | $287.37万 | 0.75% |
| 194 |
0G0G
|
$0.1909 | $0.2098 | $0.1905 | $109.82万 | $1.21亿 | -5.17% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.53万 | $2,217.23万 | 0.00% |
| 378 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -5.29% |
| 339 |
EULEuler
|
$1.224 | $1.27 | $1.20 | $46.66万 | $2,965.05万 | -2.93% |
| 610 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $11.88万 | — | 0.95% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.01738 | $0.01853 | $0.01733 | $24.26万 | $1,733.98万 | -3.23% |
| 299 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.34万 | $2,346.83万 | -1.81% |
| 677 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.80万 | — | 0.82% |
| 76 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.55 | $510.92万 | $14.79亿 | -1.07% |
| 112 |
AEROAerodrome Finance
|
$0.6724 | $0.7162 | $0.6722 | $243.88万 | $5.67亿 | -4.03% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.29 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.000046 | $0.00004462 | $66.43万 | $2.51亿 | -0.93% |
相关站点
共 40 个
MyShell - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
Celo - 以太坊ETH价格
Aster - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 币种排行
艾达币 - BTC行情
达世币 - BTC行情
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
Ethena - 币种排行
Hedera - BTC行情
Pepe - 比特币
Bittensor - 比特币行情
Filecoin - BTC行情
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币
比特币 - 币种排行
比特现金 - 加密货币行情
Hedera - 比特币
Tutorial - 比特币行情
恒星币 - 数字货币市值
EUR - 比特币行情
LITEB - 以太坊ETH价格
USD.AI - 比特币
MarsCoin - 币种排行
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Starknet - 数字货币市值
牛来 - 数字货币市值
Tokamak - 币种排行
Ondo - 币种排行
NFP - 数字货币市值