Robinhood (bStocks Tokenized S
HOODB · 美元计价
$92.3
0.91%
≈ ￥609.18
($0.83)
更新于 2026-10-29 23:40:02
24H 最高$92.49
24H 最低$88.96
今日开盘$91.47
24H 成交量$88.97万
流通市值$625.94万
24H 涨跌额($0.83)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $239.16万 | $2,229.24万 | -1.93% |
| 593 |
YFIyearn.finance
|
$2099 | $2,129.00 | $2,036.00 | $15.16万 | $7,525.56万 | 1.06% |
| 156 |
FLOKIFLOKI
|
$0.000024 | $0.00002452 | $0.00002312 | $166.25万 | $2.33亿 | 1.52% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.96 | $65.30 | $59.20 | $84.34万 | $287.37万 | 5.55% |
| 142 |
0G0G
|
$0.1898 | $0.203 | $0.1788 | $184.69万 | $1.21亿 | -3.41% |
| 588 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.07% |
| 474 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.88万 | $1,273.24万 | -0.36% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $108.12万 | $2,965.05万 | 2.14% |
| 463 |
CYPHBCYPHB
|
$3.47 | $3.48 | $2.95 | $28.70万 | — | 11.94% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.54万 | $1,733.98万 | -0.88% |
| 277 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.39万 | $2,346.83万 | -0.14% |
| 695 |
BRKBBBRKBB
|
$543.68 | $548.89 | $540.97 | $1.45万 | — | -0.37% |
| 85 |
ICPInternet Computer
|
$2.614 | $2.69 | $2.52 | $448.73万 | $14.79亿 | 0.81% |
| 123 |
AEROAerodrome Finance
|
$0.7056 | $0.7162 | $0.666 | $239.39万 | $5.67亿 | -0.70% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.3 | $243.23 | $225.55 | $3.31万 | — | -4.90% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $74.01万 | $2.51亿 | 0.98% |
相关站点
共 40 个
瑞波币 - 币种排行
币安币 - 加密货币行情
LayerZero - BTC行情
Ethena - 数字货币市值
Uniswap - 比特币
Internet - BTC行情
Particle - 比特币
Chainlink - BTC行情
Chainlink - 比特币行情
比特币 - 以太坊ETH价格
LITEB - 数字货币市值
LayerZero - 比特币行情
Particle - 比特币行情
Plume - BTC行情
Ether.fi - BTC行情
Tether Gold - 比特币行情
Hyperliquid - 比特币
Tether Gold - 比特币行情
Midnight - 比特币
应用链 - 比特币行情
Bittensor - 加密货币行情
EUR - 数字货币市值
Tether Gold - 比特币
LITEB - 以太坊ETH价格
Aster - 比特币
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Polkadot - 比特币行情
Plasma - 比特币行情
Plasma - 币种排行
Avalanche - 比特币
Bubblemaps - 加密货币行情
牛来 - 加密货币行情
Midnight - 数字货币市值
Katana - 加密货币行情
应用链 - BTC行情
Pump.fun - 加密货币行情