24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02218
24H 成交量$50.35万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.5 | $54.44 | $51.38 | $237.67万 | $2,229.24万 | -0.85% |
| 592 |
YFIyearn.finance
|
$2074 | $2,129.00 | $2,036.00 | $14.67万 | $7,525.56万 | 0.15% |
| 164 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $150.13万 | $2.33亿 | 0.98% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $65.30 | $59.20 | $80.89万 | $287.37万 | 4.63% |
| 148 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $172.74万 | $1.21亿 | -6.18% |
| 603 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.01万 | $2,217.23万 | -1.50% |
| 471 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.25万 | $1,273.24万 | -0.18% |
| 188 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $108.68万 | $2,965.05万 | 1.56% |
| 506 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.95 | $22.41万 | — | 6.58% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 535 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.22万 | $1,733.98万 | -2.49% |
| 270 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $66.33万 | $2,346.83万 | -0.70% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $432.63万 | $14.79亿 | 1.72% |
| 129 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.666 | $227.38万 | $5.67亿 | -0.53% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.58 | $243.23 | $225.55 | $3.10万 | — | -4.18% |
| 263 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.000046 | $0.0000444 | $70.39万 | $2.51亿 | 1.07% |
相关站点
共 40 个
Sei - 比特币行情
狗币 - 币种排行
Sui - 币种排行
Aave - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Nillion - 比特币行情
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 币种排行
艾达币 - BTC行情
Starknet - 币种排行
Falcon Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - BTC行情
以太坊 - 币种排行
莱特币 - 数字货币市值
达世币 - 数字货币市值
Katana - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币
Internet - 币种排行
Artificial - 比特币
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
Nillion - 比特币
Zama - BTC行情
Optimism - 比特币行情