24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.38 | $210.30万 | $2,120.24万 | -3.00% |
| 587 |
YFIyearn.finance
|
$2092 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.92% |
| 135 |
FLOKIFLOKI
|
$0.00002441 | $0.00002515 | $0.00002312 | $216.86万 | $2.35亿 | 3.43% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.03 | $65.30 | $59.20 | $86.60万 | $270.31万 | 3.98% |
| 144 |
0G0G
|
$0.1882 | $0.203 | $0.1788 | $189.56万 | $1.17亿 | -3.14% |
| 594 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.19万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.58万 | $1,257.30万 | 1.79% |
| 192 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $109.23万 | $2,988.74万 | 3.96% |
| 455 |
CYPHBCYPHB
|
$3.45 | $3.54 | $2.95 | $30.05万 | — | 15.39% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 549 |
CHRChromia
|
$0.01781 | $0.01841 | $0.01701 | $19.61万 | $1,744.00万 | -1.44% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.28% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 84 |
ICPInternet Computer
|
$2.603 | $2.69 | $2.52 | $463.19万 | $14.65亿 | 0.70% |
| 122 |
AEROAerodrome Finance
|
$0.6975 | $0.7139 | $0.666 | $250.84万 | $5.72亿 | -0.31% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.86 | $243.23 | $225.55 | $3.32万 | — | -3.73% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.0000444 | $81.90万 | $2.51亿 | 0.86% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 比特币
Gitcoin - 比特币行情
Injective - 加密货币行情
艾达币 - BTC行情
比特币 - 数字货币市值
Caldera - 比特币
Bubblemaps - 比特币行情
波场 - 数字货币市值
比特现金 - 数字货币市值
EUR - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Injective - 数字货币市值
Solana - 比特币行情
Initia - 比特币行情
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Particle - 加密货币行情
NFP - 比特币行情
波场 - 币种排行
Artificial - 比特币
USDC - 币种排行
NFP - 数字货币市值
Avalanche - 以太坊ETH价格
Starknet - 币种排行
MarsCoin - 加密货币行情
Aptos - 加密货币行情
以太坊 - 以太坊ETH价格
Quant - 数字货币市值
Injective - 比特币行情
Gitcoin - BTC行情
JasmyCoin - 数字货币市值
狗币 - 比特币
Worldcoin - 币种排行
Pump.fun - 比特币行情
Arbitrum - 比特币行情