24H 最高$0.08824
24H 最低$0.08229
今日开盘$0.08746
24H 成交量$37.76万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $224.06万 | $2,229.24万 | -1.67% |
| 583 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.71万 | $7,525.56万 | -3.12% |
| 137 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $199.02万 | $2.33亿 | -1.81% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $65.30 | $58.79 | $89.43万 | $287.37万 | -0.45% |
| 193 |
0G0G
|
$0.1842 | $0.2051 | $0.1836 | $108.80万 | $1.21亿 | -9.31% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 390 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00537 | $37.81万 | $1,273.24万 | -6.75% |
| 242 |
EULEuler
|
$1.26 | $1.27 | $1.20 | $76.87万 | $2,965.05万 | 1.70% |
| 580 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.81万 | — | -5.08% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 495 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.52万 | $1,733.98万 | -5.00% |
| 276 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.41万 | $2,346.83万 | -2.24% |
| 681 |
BRKBBBRKBB
|
$545.38 | $548.89 | $534.17 | $4.15万 | — | 0.71% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $532.03万 | $14.79亿 | -2.19% |
| 130 |
AEROAerodrome Finance
|
$0.6735 | $0.7162 | $0.666 | $219.53万 | $5.67亿 | -4.74% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.03% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004457 | $0.000046 | $0.0000444 | $76.97万 | $2.51亿 | -1.63% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - 数字货币市值
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 币种排行
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Blur - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
Bonk - BTC行情
Celestia - BTC行情
Starknet - 以太坊ETH价格
Ether.fi - 比特币
比特币 - 比特币行情
Initia - BTC行情
QQQB - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
BFUSD - 比特币
QQQB - 比特币
NEAR Protocol - 比特币
Blur - 币种排行
USDC - 比特币
Internet - 币种排行
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 币种排行
LITEB - 比特币行情
Nillion - BTC行情
Polkadot - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 比特币行情