24H 最高$0.09781
24H 最低$0.09347
今日开盘$0.09498
24H 成交量$269.48万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $54.19 | $50.38 | $193.09万 | $2,120.24万 | -6.74% |
| 602 |
YFIyearn.finance
|
$2040 | $2,118.00 | $2,036.00 | $14.48万 | $7,550.93万 | -3.64% |
| 127 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.00002312 | $229.13万 | $2.35亿 | -2.44% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.85 | $57.55 | $73.56万 | $270.31万 | -10.71% |
| 139 |
0G0G
|
$0.1788 | $0.2025 | $0.1787 | $205.36万 | $1.17亿 | -11.57% |
| 584 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.23万 | $2,178.91万 | -4.62% |
| 448 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00535 | $31.24万 | $1,257.30万 | -6.63% |
| 198 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $106.55万 | $2,988.74万 | -3.81% |
| 458 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.20万 | — | 0.00% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 537 |
CHRChromia
|
$0.01704 | $0.01832 | $0.01701 | $20.94万 | $1,744.00万 | -6.68% |
| 292 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $62.36万 | $2,337.22万 | -2.37% |
| 691 |
BRKBBBRKBB
|
$542.89 | $548.89 | $541.68 | $2.77万 | — | 0.16% |
| 86 |
ICPInternet Computer
|
$2.508 | $2.67 | $2.51 | $450.85万 | $14.65亿 | -6.03% |
| 124 |
AEROAerodrome Finance
|
$0.6669 | $0.7118 | $0.666 | $232.88万 | $5.72亿 | -6.23% |
| 451 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$230.21 | $242.28 | $225.55 | $3.39万 | — | -4.98% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.00004585 | $0.0000444 | $84.21万 | $2.51亿 | -2.88% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - BTC行情
Sei - 币种排行
Gram - 比特币
POL - 比特币行情
Bubblemaps - 比特币行情
波场 - 以太坊ETH价格
Solana - BTC行情
Raydium - 比特币
USD.AI - BTC行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - 比特币行情
比特币 - BTC行情
波场 - 数字货币市值
Pyth Network - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - BTC行情
Ether.fi - 比特币
JasmyCoin - 比特币行情
比特现金 - BTC行情
USD.AI - 加密货币行情
恒星币 - BTC行情
Tether Gold - 币种排行
Official Trump - 比特币
Shiba Inu - 数字货币市值
EUR - BTC行情
Nillion - 比特币
Filecoin - 比特币
POL - 比特币
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
First Digital - BTC行情
First Digital - 加密货币行情
Ether.fi - 加密货币行情