24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02576
24H 成交量$29.85万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.81 | $54.44 | $51.38 | $224.00万 | $2,229.24万 | -1.93% |
| 580 |
YFIyearn.finance
|
$2044 | $2,129.00 | $2,036.00 | $15.83万 | $7,525.56万 | -3.31% |
| 137 |
FLOKIFLOKI
|
$0.00002318 | $0.00002452 | $0.00002312 | $199.06万 | $2.33亿 | -2.19% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.83 | $65.30 | $58.79 | $89.98万 | $287.37万 | -1.17% |
| 194 |
0G0G
|
$0.1837 | $0.2051 | $0.1836 | $106.30万 | $1.21亿 | -9.95% |
| 608 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $12.90万 | $2,217.23万 | -4.22% |
| 391 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.28万 | $1,273.24万 | -6.57% |
| 249 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $74.22万 | $2,965.05万 | -0.24% |
| 587 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.52万 | — | -6.01% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -4.99% |
| 273 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.66% |
| 681 |
BRKBBBRKBB
|
$545.39 | $548.89 | $534.17 | $4.14万 | — | 0.70% |
| 79 |
ICPInternet Computer
|
$2.535 | $2.69 | $2.52 | $523.87万 | $14.79亿 | -2.61% |
| 126 |
AEROAerodrome Finance
|
$0.6747 | $0.7162 | $0.666 | $228.17万 | $5.67亿 | -3.82% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$231.16 | $244.37 | $225.61 | $3.23万 | — | -3.28% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004447 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -1.85% |
相关站点
共 40 个
Polkadot - 比特币行情
LayerZero - 数字货币市值
Tokamak - 比特币
以太坊 - 加密货币行情
RWUSD - 数字货币市值
Gram - 加密货币行情
瑞波币 - 数字货币市值
Gram - 币种排行
EUR - 数字货币市值
Aster - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 比特币
Tether Gold - BTC行情
Renzo - 以太坊ETH价格
币安币 - BTC行情
Nillion - BTC行情
USD.AI - BTC行情
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 比特币行情
达世币 - BTC行情
Official Trump - 加密货币行情
United Stables - 比特币
Katana - 比特币行情
Pepe - BTC行情
Quant - 比特币行情
Chainlink - 比特币行情
Zama - 数字货币市值
Pump.fun - 比特币行情
BFUSD - 比特币行情
Plasma - 加密货币行情
Avalanche - 币种排行
United Stables - 币种排行
Celestia - 比特币
MyShell - 比特币
Midnight - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Plasma - BTC行情
Shiba Inu - 比特币