24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04292
24H 成交量$12.48万
流通市值$2,909.99万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.75万 | $2,229.24万 | -1.89% |
| 591 |
YFIyearn.finance
|
$2097 | $2,129.00 | $2,036.00 | $15.34万 | $7,525.56万 | 0.96% |
| 150 |
FLOKIFLOKI
|
$0.00002425 | $0.00002452 | $0.00002312 | $173.80万 | $2.33亿 | 2.58% |
| 225 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.92 | $65.30 | $59.20 | $84.38万 | $287.37万 | 5.64% |
| 142 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $186.34万 | $1.21亿 | -2.50% |
| 588 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 473 |
ROBOFabric Protocol
|
$0.00562 | $0.00577 | $0.00536 | $27.89万 | $1,273.24万 | 0.72% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.29万 | $2,965.05万 | 2.55% |
| 463 |
CYPHBCYPHB
|
$3.44 | $3.48 | $2.95 | $28.86万 | — | 11.69% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 543 |
CHRChromia
|
$0.01794 | $0.01841 | $0.01701 | $19.63万 | $1,733.98万 | -0.50% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.50万 | $2,346.83万 | 0.14% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.54万 | — | -0.14% |
| 86 |
ICPInternet Computer
|
$2.616 | $2.69 | $2.52 | $451.15万 | $14.79亿 | 1.04% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7162 | $0.666 | $238.81万 | $5.67亿 | -0.91% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.5 | $243.23 | $225.55 | $3.31万 | — | -4.79% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $74.84万 | $2.51亿 | 1.27% |
相关站点
共 40 个
United Stables - BTC行情
Particle - BTC行情
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 比特币行情
达世币 - 数字货币市值
JasmyCoin - BTC行情
币安币 - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 比特币
JasmyCoin - 币种排行
恒星币 - BTC行情
Injective - 比特币行情
Nillion - BTC行情
波场 - 比特币
Aave - BTC行情
Avalanche - BTC行情
狗币 - 数字货币市值
Injective - 加密货币行情
LITEB - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 以太坊ETH价格
Sei - 比特币
恒星币 - 数字货币市值
Plume - 加密货币行情
JasmyCoin - 比特币
Midnight - BTC行情
以太坊 - 比特币
United Stables - 加密货币行情
以太坊 - 比特币
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
BFUSD - 以太坊ETH价格