24H 最高$0.0284
24H 最低$0.0273
今日开盘$0.0279
24H 成交量$4.13万
流通市值$592.63万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 213 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $49.37 | $47.05 | $83.97万 | $1,952.06万 | -0.82% |
| 264 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $63.69万 | $6,658.16万 | 3.67% |
| 106 |
FLOKIFLOKI
|
$0.00002351 | $0.0000247 | $0.00002301 | $249.22万 | $2.34亿 | 2.17% |
| 464 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.92 | $56.88 | $53.57 | $27.24万 | $233.03万 | -3.28% |
| 393 |
0G0G
|
$0.1689 | $0.1776 | $0.1665 | $36.55万 | $1.07亿 | -3.04% |
| 641 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.00428 | $9.21万 | $2,044.25万 | 1.62% |
| 309 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $50.55万 | $1,137.10万 | -2.36% |
| 262 |
EULEuler
|
$1.087 | $1.12 | $1.07 | $64.85万 | $2,638.75万 | 1.40% |
| 609 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $11.80万 | — | 1.01% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 557 |
CHRChromia
|
$0.01604 | $0.01632 | $0.01553 | $17.56万 | $1,568.03万 | 1.39% |
| 224 |
ZBTZEROBASE
|
$0.0737 | $0.0739 | $0.0682 | $79.31万 | $2,287.31万 | 5.29% |
| 680 |
BRKBBBRKBB
|
$543.31 | $552.66 | $540.51 | $3.44万 | — | -1.17% |
| 101 |
ICPInternet Computer
|
$2.488 | $2.55 | $2.43 | $262.77万 | $13.97亿 | 0.73% |
| 133 |
AEROAerodrome Finance
|
$0.6198 | $0.64 | $0.6065 | $174.61万 | $5.06亿 | -0.85% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$228.97 | $234.77 | $227.60 | $2.21万 | — | -1.11% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004368 | $0.00004253 | $74.59万 | $2.37亿 | 0.54% |
相关站点
共 40 个
Gram - 比特币
Celo - 币种排行
USDC - 比特币
币安币 - 加密货币行情
Artificial - 加密货币行情
Artificial - BTC行情
RE - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Virtuals - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Aptos - 比特币
MarsCoin - 比特币
Quant - 数字货币市值
Hyperliquid - 币种排行
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Prom - 比特币行情
Nillion - 币种排行
Injective - 币种排行
Gitcoin - 比特币行情
Injective - 币种排行
Aster - 加密货币行情
KernelDAO - 以太坊ETH价格
World Liberty - 加密货币行情
KernelDAO - 比特币行情
Bubblemaps - 数字货币市值
Curve DAO - 比特币行情
恒星币 - 数字货币市值
United Stables - 加密货币行情
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - BTC行情
Injective - 比特币行情
Curve DAO - 比特币