24H 最高$24.40
24H 最低$22.91
今日开盘$23.28
24H 成交量$14.18万
流通市值—
24H 涨跌额($0.25)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $52.62 | $48.64 | $155.33万 | $2,120.24万 | -4.26% |
| 288 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $92.55万 | $7,550.93万 | -11.21% |
| 134 |
FLOKIFLOKI
|
$0.00002288 | $0.00002515 | $0.0000215 | $354.80万 | $2.35亿 | -1.68% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.4 | $64.36 | $56.53 | $87.46万 | $270.31万 | -4.21% |
| 155 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $265.66万 | $1.17亿 | -7.21% |
| 567 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.46万 | $2,178.91万 | -6.39% |
| 324 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.13万 | $1,257.30万 | -7.58% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.65万 | $2,988.74万 | -12.77% |
| 463 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.22万 | — | 2.02% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 487 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.04万 | $1,744.00万 | -8.82% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.19万 | $2,337.22万 | -1.29% |
| 685 |
BRKBBBRKBB
|
$546.83 | $550.89 | $542.83 | $3.99万 | — | 0.15% |
| 75 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $998.94万 | $14.65亿 | -2.57% |
| 108 |
AEROAerodrome Finance
|
$0.6228 | $0.7118 | $0.5957 | $522.15万 | $5.72亿 | -7.58% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 516 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $267.96万 | $2.51亿 | -3.06% |
相关站点
共 40 个
USD.AI - 比特币行情
Starknet - 币种排行
Aptos - 数字货币市值
比特现金 - 数字货币市值
BEAMX - 以太坊ETH价格
Celo - 币种排行
Horizen - 以太坊ETH价格
Pendle - BTC行情
Celo - 数字货币市值
Injective - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 币种排行
波场 - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
比特现金 - 比特币
USD1 - 比特币行情
BFUSD - 比特币
Gram - 币种排行
Pyth Network - 比特币行情
Aptos - BTC行情
USDC - 以太坊ETH价格
Ondo - BTC行情
THORChain - 比特币行情
牛来 - 比特币行情
Chainlink - 比特币
Avalanche - 币种排行
BFUSD - BTC行情
Gram - 比特币行情
Initia - BTC行情
Sui - 数字货币市值
币安币 - 比特币