Advanced Micro Devices (bStock
AMDB · 美元计价
$532.56
-5.78%
≈ ￥3514.9
(-$32.64)
更新于 2026-10-30 13:35:03
24H 最高$575.35
24H 最低$522.47
今日开盘$565.2
24H 成交量$387.50万
流通市值$1,163.15万
24H 涨跌额(-$32.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.89 | $52.90 | $48.64 | $154.96万 | $2,120.24万 | -5.64% |
| 341 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $74.67万 | $7,550.93万 | -14.69% |
| 132 |
FLOKIFLOKI
|
$0.00002321 | $0.00002515 | $0.0000215 | $343.72万 | $2.35亿 | -2.52% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.86万 | $270.31万 | -4.30% |
| 147 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -9.48% |
| 562 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.58万 | $2,178.91万 | -7.19% |
| 317 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.18万 | $1,257.30万 | -10.07% |
| 223 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $151.07万 | $2,988.74万 | -14.47% |
| 459 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.34万 | — | -1.30% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 479 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.81万 | $1,744.00万 | -10.16% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.98万 | — | 0.30% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 110 |
AEROAerodrome Finance
|
$0.6052 | $0.7118 | $0.6 | $493.30万 | $5.72亿 | -10.91% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004309 | $0.00004583 | $0.00003921 | $253.69万 | $2.51亿 | -4.35% |
相关站点
共 40 个
Starknet - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Particle - 比特币
Tether Gold - BTC行情
Celestia - 比特币行情
艾达币 - 加密货币行情
比特现金 - 加密货币行情
Artificial - 比特币
大零币 - 比特币行情
BFUSD - BTC行情
Sei - 比特币
Shiba Inu - 数字货币市值
Ripple USD - 数字货币市值
Ethena - BTC行情
Caldera - 比特币行情
POL - 币种排行
USDC - 数字货币市值
Ether.fi - 加密货币行情
Ethena USDe - 以太坊ETH价格
牛来 - BTC行情
StraitsX XUSD - 比特币
Polkadot - BTC行情
Horizen - BTC行情
Bittensor - 比特币
USD.AI - 比特币
Worldcoin - BTC行情
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sei - 比特币行情
MarsCoin - 加密货币行情
Shiba Inu - 数字货币市值
Raydium - 数字货币市值
MarsCoin - BTC行情
Starknet - 币种排行
Katana - 以太坊ETH价格