24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2308
24H 成交量$23.56万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.75万 | $2,120.24万 | -4.41% |
| 296 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.11万 | $7,550.93万 | -11.66% |
| 133 |
FLOKIFLOKI
|
$0.00002305 | $0.00002515 | $0.0000215 | $350.05万 | $2.35亿 | -1.45% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.65 | $64.36 | $56.53 | $87.43万 | $270.31万 | -4.30% |
| 153 |
0G0G
|
$0.1723 | $0.1925 | $0.1629 | $267.67万 | $1.17亿 | -7.27% |
| 565 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.65万 | $2,178.91万 | -6.36% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.67万 | $1,257.30万 | -7.57% |
| 220 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $154.33万 | $2,988.74万 | -13.85% |
| 462 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.38万 | — | 1.99% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.67% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.65万 | $2,337.22万 | -1.71% |
| 685 |
BRKBBBRKBB
|
$546.99 | $550.89 | $542.83 | $4.00万 | — | -0.34% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,006.79万 | $14.65亿 | -2.99% |
| 109 |
AEROAerodrome Finance
|
$0.6223 | $0.7118 | $0.5957 | $516.82万 | $5.72亿 | -7.97% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.39% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.87万 | $2.51亿 | -3.12% |
相关站点
共 40 个
Tokamak - 加密货币行情
Ether.fi - 币种排行
Polkadot - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 比特币
USD.AI - 数字货币市值
USDC - 比特币行情
Initia - 加密货币行情
Sei - 加密货币行情
Sky - 比特币
牛来 - 比特币行情
Pepe - 币种排行
Zama - 加密货币行情
狗币 - 比特币行情
Worldcoin - 加密货币行情
Gram - 币种排行
Aave - 币种排行
Aave - BTC行情
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
Pendle - 比特币行情
LayerZero - 币种排行
Official Trump - 比特币行情
恒星币 - 币种排行
Celo - 比特币
Render - 币种排行
Optimism - 比特币
Avalanche - 币种排行
波场 - 币种排行
Caldera - 比特币
Aster - 币种排行
Tether Gold - 币种排行
Optimism - BTC行情
Internet - 加密货币行情
艾达币 - 币种排行
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
Solana - 比特币行情
PancakeSwap - BTC行情
Celestia - 数字货币市值